| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/10 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/09 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/08 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
0 |
| 2025/12/07 | 648,997 | +25,784 (+4.14%) |
501,380
|
176,220
|
1,998,000
|
33
|
0 |
| 2025/12/06 | 623,213 | +0 (+0.0%) |
356,400
|
176,220
|
1,998,000
|
35
|
0 |
| 2025/12/05 | 623,213 | +5,896 (+0.96%) |
356,400
|
176,220
|
1,998,000
|
35
|
0 |
| 2025/12/04 | 617,317 | -3,623 (-0.58%) |
318,800
|
118,800
|
1,998,000
|
33
|
0 |
| 2025/12/03 | 620,940 | +28,915 (+4.88%) |
313,614
|
118,800
|
1,998,000
|
32
|
0 |
| 2025/12/02 | 592,025 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
29
|
1以上 |
| 2025/12/01 | 592,025 | -8,865 (-1.48%) |
308,429
|
118,800
|
1,998,000
|
29
|
0 |
| 2025/11/30 | 600,890 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/29 | 600,890 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/28 | 600,890 | +5,417 (+0.91%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/27 | 595,473 | -21,476 (-3.48%) |
294,800
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/26 | 616,949 | +2,178 (+0.35%) |
291,450
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/25 | 614,771 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/24 | 614,771 | -14,695 (-2.33%) |
264,100
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/23 | 629,466 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/22 | 629,466 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/21 | 629,466 | -6,020 (-0.95%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/20 | 635,486 | -13,133 (-2.02%) |
308,429
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/19 | 648,619 | -13,958 (-2.11%) |
396,000
|
118,800
|
1,998,000
|
29
|
0 |
| 2025/11/18 | 662,577 | -9,920 (-1.48%) |
610,390
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/17 | 672,497 | +5,352 (+0.8%) |
610,390
|
184,800
|
1,998,000
|
26
|
0 |
| 2025/11/16 | 667,145 | +0 (+0.0%) |
528,000
|
184,800
|
1,998,000
|
27
|
0 |
| 2025/11/15 | 667,145 | +36,001 (+5.7%) |
528,000
|
184,800
|
1,998,000
|
27
|
0 |
| 2025/11/14 | 631,144 | +0 (+0.0%) |
352,900
|
184,800
|
1,998,000
|
30
|
1以上 |
| 2025/11/13 | 631,144 | +30,235 (+5.03%) |
352,900
|
184,800
|
1,998,000
|
30
|
0 |
| 2025/11/12 | 600,909 | +7,946 (+1.34%) |
309,114
|
147,382
|
1,998,000
|
32
|
1以上 |
| 2025/11/11 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/10 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/09 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/08 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/07 | 592,963 | -2,095 (-0.35%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/06 | 595,058 | -1,290 (-0.22%) |
264,100
|
147,382
|
1,998,000
|
31
|
0 |
| 2025/11/05 | 596,348 | +27,856 (+4.9%) |
264,100
|
147,382
|
1,998,000
|
31
|
0 |
| 2025/11/04 | 568,492 | -667 (-0.12%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/11/03 | 569,159 | +0 (+0.0%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/11/02 | 569,159 | +0 (+0.0%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/11/01 | 569,159 | +0 (+0.0%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/10/31 | 569,159 | +0 (+0.0%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/10/30 | 569,159 | -36,615 (-6.04%) |
308,429
|
184,228
|
1,998,000
|
30
|
0 |
| 2025/10/29 | 605,774 | +2,132 (+0.35%) |
319,114
|
184,228
|
1,998,000
|
32
|
0 |
| 2025/10/28 | 603,642 | +17,979 (+3.07%) |
302,510
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/10/27 | 585,663 | +0 (+0.0%) |
298,000
|
147,382
|
1,998,000
|
34
|
0 |
| 2025/10/26 | 585,663 | -22,991 (-3.78%) |
298,000
|
147,382
|
1,998,000
|
34
|
0 |
| 2025/10/25 | 608,654 | +0 (+0.0%) |
313,900
|
147,382
|
1,998,000
|
32
|
1以上 |
| 2025/10/24 | 608,654 | -34,890 (-5.42%) |
313,900
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/10/23 | 643,544 | +42,327 (+7.04%) |
329,800
|
147,382
|
1,998,000
|
33
|
0 |
| 2025/10/22 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/21 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/20 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/19 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/18 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/17 | 601,217 | +0 (+0.0%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/16 | 601,217 | -27,028 (-4.3%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/15 | 628,245 | -8,607 (-1.35%) |
362,900
|
147,382
|
1,760,000
|
30
|
0 |
| 2025/10/14 | 636,852 | +27,566 (+4.52%) |
362,900
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/10/13 | 609,286 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/10/12 | 609,286 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/10/11 | 609,286 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/10/10 | 609,286 | +8,069 (+1.34%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/10/09 | 601,217 | +7,037 (+1.18%) |
313,900
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/10/08 | 594,180 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/10/07 | 594,180 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/10/06 | 594,180 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/10/05 | 594,180 | -7,825 (-1.3%) |
329,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/10/04 | 602,005 | +0 (+0.0%) |
329,800
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/10/03 | 602,005 | +15,187 (+2.59%) |
329,800
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/10/02 | 586,818 | -26,068 (-4.25%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/10/01 | 612,886 | +38,723 (+6.74%) |
349,400
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/09/30 | 574,163 | +5,936 (+1.04%) |
319,114
|
184,228
|
1,760,000
|
28
|
0 |
| 2025/09/29 | 568,227 | +698 (+0.12%) |
317,800
|
147,382
|
1,760,000
|
28
|
0 |
| 2025/09/28 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/27 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/26 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
1以上 |
| 2025/09/25 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/24 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/23 | 567,529 | +0 (+0.0%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/22 | 567,529 | +23,982 (+4.41%) |
329,800
|
147,382
|
1,760,000
|
29
|
0 |
| 2025/09/21 | 543,547 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
31
|
0 |
| 2025/09/20 | 543,547 | -6,071 (-1.1%) |
305,800
|
147,382
|
1,760,000
|
31
|
0 |
| 2025/09/19 | 549,618 | -10,943 (-1.95%) |
308,429
|
184,228
|
1,760,000
|
31
|
0 |
| 2025/09/18 | 560,561 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/09/17 | 560,561 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/09/16 | 560,561 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/09/15 | 560,561 | +0 (+0.0%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/09/14 | 560,561 | +8,983 (+1.63%) |
319,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/09/13 | 551,578 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/09/12 | 551,578 | +7,110 (+1.31%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/09/11 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
1以上 |
| 2025/09/10 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/09 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/08 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/07 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/06 | 544,468 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/05 | 544,468 | -5,037 (-0.92%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/09/04 | 549,505 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/09/03 | 549,505 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/09/02 | 549,505 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/09/01 | 549,505 | -22,692 (-3.97%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/31 | 572,197 | +22,692 (+4.13%) |
329,800
|
184,228
|
1,760,000
|
31
|
0 |
| 2025/08/30 | 549,505 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/29 | 549,505 | +4,103 (+0.75%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/28 | 545,402 | +11,075 (+2.07%) |
305,800
|
147,382
|
1,760,000
|
33
|
0 |
| 2025/08/27 | 534,327 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/08/26 | 534,327 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/08/25 | 534,327 | +0 (+0.0%) |
305,800
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/08/24 | 534,327 | +10,509 (+2.01%) |
305,800
|
147,382
|
1,760,000
|
32
|
0 |
| 2025/08/23 | 523,818 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
31
|
0 |
| 2025/08/22 | 523,818 | -17,142 (-3.17%) |
308,429
|
184,228
|
1,760,000
|
31
|
0 |
| 2025/08/21 | 540,960 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/08/20 | 540,960 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/08/19 | 540,960 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/08/18 | 540,960 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/08/17 | 540,960 | +42,036 (+8.43%) |
308,429
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/08/16 | 498,924 | +0 (+0.0%) |
308,429
|
184,228
|
1,291,500
|
29
|
0 |
| 2025/08/15 | 498,924 | -2,858 (-0.57%) |
308,429
|
184,228
|
1,291,500
|
29
|
0 |
| 2025/08/14 | 501,782 | +1,870 (+0.37%) |
329,800
|
184,228
|
1,291,500
|
33
|
0 |
| 2025/08/13 | 499,912 | -6,155 (-1.22%) |
329,800
|
184,228
|
1,291,500
|
33
|
0 |
| 2025/08/12 | 506,067 | -7,000 (-1.36%) |
349,400
|
147,382
|
1,291,500
|
32
|
1以上 |
| 2025/08/11 | 513,067 | +0 (+0.0%) |
317,800
|
147,382
|
1,760,000
|
36
|
0 |
| 2025/08/10 | 513,067 | -18,546 (-3.49%) |
317,800
|
147,382
|
1,760,000
|
36
|
0 |
| 2025/08/09 | 531,613 | +0 (+0.0%) |
349,400
|
147,382
|
1,760,000
|
34
|
0 |
| 2025/08/08 | 531,613 | +0 (+0.0%) |
349,400
|
147,382
|
1,760,000
|
34
|
0 |
| 2025/08/07 | 531,613 | -353 (-0.07%) |
349,400
|
147,382
|
1,760,000
|
34
|
0 |
| 2025/08/06 | 531,966 | +0 (+0.0%) |
355,400
|
147,382
|
1,760,000
|
34
|
0 |
| 2025/08/05 | 531,966 | -13,952 (-2.56%) |
355,400
|
147,382
|
1,760,000
|
34
|
0 |
| 2025/08/04 | 545,918 | +0 (+0.0%) |
381,000
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/03 | 545,918 | +0 (+0.0%) |
381,000
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/02 | 545,918 | -15,273 (-2.72%) |
381,000
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/08/01 | 561,191 | +0 (+0.0%) |
399,500
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/07/31 | 561,191 | +0 (+0.0%) |
399,500
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/07/30 | 561,191 | +17,967 (+3.31%) |
399,500
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/07/29 | 543,224 | +0 (+0.0%) |
381,000
|
156,593
|
1,760,000
|
33
|
0 |
| 2025/07/28 | 543,224 | +11,074 (+2.08%) |
381,000
|
156,593
|
1,760,000
|
33
|
0 |
| 2025/07/27 | 532,150 | +11,788 (+2.27%) |
344,714
|
156,593
|
1,760,000
|
32
|
0 |
| 2025/07/26 | 520,362 | +0 (+0.0%) |
308,429
|
156,593
|
1,760,000
|
31
|
0 |
| 2025/07/25 | 520,362 | +22,405 (+4.5%) |
308,429
|
156,593
|
1,760,000
|
31
|
0 |
| 2025/07/24 | 497,957 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/23 | 497,957 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/22 | 497,957 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
33
|
1以上 |
| 2025/07/21 | 497,957 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/20 | 497,957 | -5,819 (-1.16%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/19 | 503,776 | +0 (+0.0%) |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/07/18 | 503,776 | --- |
308,429
|
184,228
|
1,760,000
|
33
|
0 |
| 2025/07/16 | 502,394 | +12,619 (+2.58%) |
307,114
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/07/15 | 489,775 | -3,182 (-0.65%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/14 | 492,957 | +849 (+0.17%) |
305,800
|
150,682
|
1,760,000
|
33
|
N/A |
| 2025/07/13 | 492,108 | +794 (+0.16%) |
305,800
|
150,682
|
1,760,000
|
33
|
1以上 |
| 2025/07/12 | 491,314 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/11 | 491,314 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/10 | 491,314 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/09 | 491,314 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/08 | 491,314 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/07 | 491,314 | -208 (-0.04%) |
305,800
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/07/06 | 491,522 | +5,376 (+1.11%) |
305,800
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/07/05 | 486,146 | -2,808 (-0.57%) |
305,800
|
150,682
|
1,760,000
|
36
|
0 |
| 2025/07/04 | 488,954 | +0 (+0.0%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/07/03 | 488,954 | -297 (-0.06%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/07/02 | 489,251 | +0 (+0.0%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/07/01 | 489,251 | +0 (+0.0%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/06/30 | 489,251 | +0 (+0.0%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/06/29 | 489,251 | +0 (+0.0%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/06/28 | 489,251 | +3,430 (+0.71%) |
305,800
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/06/27 | 485,821 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/26 | 485,821 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/25 | 485,821 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/24 | 485,821 | -594 (-0.12%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/23 | 486,415 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/22 | 486,415 | +0 (+0.0%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/21 | 486,415 | +15,253 (+3.24%) |
305,800
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/20 | 471,162 | -16,374 (-3.36%) |
305,800
|
150,682
|
1,760,000
|
39
|
0 |
| 2025/06/19 | 487,536 | -10,852 (-2.18%) |
307,114
|
150,682
|
1,760,000
|
36
|
0 |
| 2025/06/18 | 498,388 | -9,547 (-1.88%) |
308,429
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/06/17 | 507,935 | +26,926 (+5.6%) |
308,429
|
150,682
|
1,760,000
|
34
|
0 |
| 2025/06/16 | 481,009 | +1,560 (+0.33%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/06/15 | 479,449 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
34
|
0 |
| 2025/06/14 | 479,449 | +4,184 (+0.88%) |
308,429
|
150,682
|
1,760,000
|
34
|
0 |
| 2025/06/13 | 475,265 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/06/12 | 475,265 | -9,422 (-1.94%) |
308,429
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/06/11 | 484,687 | -303 (-0.06%) |
308,429
|
150,682
|
1,760,000
|
33
|
1以上 |
| 2025/06/10 | 484,990 | -8,618 (-1.75%) |
308,429
|
150,682
|
1,760,000
|
33
|
0 |
| 2025/06/09 | 493,608 | -1,571 (-0.32%) |
381,000
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/06/08 | 495,179 | +0 (+0.0%) |
381,000
|
150,682
|
1,760,000
|
35
|
0 |
| 2025/06/07 | 495,179 | -37,342 (-7.01%) |
381,000
|
150,682
|
1,760,000
|
35
|
1以上 |
| 2025/06/06 | 532,521 | +0 (+0.0%) |
408,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/05 | 532,521 | -5,941 (-1.1%) |
408,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/06/04 | 538,462 | +37,002 (+7.38%) |
408,000
|
184,228
|
1,760,000
|
37
|
0 |
| 2025/06/03 | 501,460 | +11,101 (+2.26%) |
381,000
|
184,228
|
1,760,000
|
35
|
0 |
| 2025/06/02 | 490,359 | +0 (+0.0%) |
344,714
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/06/01 | 490,359 | +0 (+0.0%) |
344,714
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/05/31 | 490,359 | -462 (-0.09%) |
344,714
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/05/30 | 490,821 | +1,668 (+0.34%) |
344,714
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/05/29 | 489,153 | +2,746 (+0.56%) |
308,429
|
184,228
|
1,760,000
|
32
|
0 |
| 2025/05/28 | 486,407 | +5,358 (+1.11%) |
303,214
|
184,228
|
1,760,000
|
30
|
0 |
| 2025/05/27 | 481,049 | -6 (-0.0%) |
303,214
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/26 | 481,055 | -7,961 (-1.63%) |
303,214
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/25 | 489,016 | -42,366 (-7.97%) |
308,429
|
150,682
|
1,760,000
|
29
|
0 |
| 2025/05/24 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/23 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/22 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/21 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/20 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/19 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/18 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/17 | 531,382 | +0 (+0.0%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/16 | 531,382 | +20,899 (+4.09%) |
308,429
|
150,682
|
1,760,000
|
30
|
0 |
| 2025/05/15 | 510,483 | +0 (+0.0%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/14 | 510,483 | +312 (+0.06%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/13 | 510,171 | +0 (+0.0%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/12 | 510,171 | +0 (+0.0%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/11 | 510,171 | +0 (+0.0%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/10 | 510,171 | -58,835 (-10.34%) |
303,214
|
150,682
|
1,760,000
|
32
|
0 |
| 2025/05/09 | 569,006 | +15,511 (+2.8%) |
308,429
|
184,228
|
1,760,000
|
34
|
0 |
| 2025/05/08 | 553,495 | +50,323 (+10.0%) |
303,214
|
184,228
|
1,760,000
|
36
|
0 |
| 2025/05/07 | 503,172 | +0 (+0.0%) |
289,800
|
162,800
|
1,760,000
|
42
|
1以上 |
| 2025/05/06 | 503,172 | +6,631 (+1.34%) |
289,800
|
162,800
|
1,760,000
|
42
|
1以上 |
| 2025/05/05 | 496,541 | +0 (+0.0%) |
283,900
|
162,800
|
1,760,000
|
40
|
0 |
| 2025/05/04 | 496,541 | +0 (+0.0%) |
283,900
|
162,800
|
1,760,000
|
40
|
0 |
| 2025/05/03 | 496,541 | +0 (+0.0%) |
283,900
|
162,800
|
1,760,000
|
40
|
0 |
| 2025/05/02 | 496,541 | +1,159 (+0.23%) |
283,900
|
162,800
|
1,760,000
|
40
|
0 |
| 2025/05/01 | 495,382 | -11,112 (-2.19%) |
278,000
|
150,682
|
1,760,000
|
39
|
0 |
| 2025/04/30 | 506,494 | +0 (+0.0%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/29 | 506,494 | +0 (+0.0%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/28 | 506,494 | +0 (+0.0%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/27 | 506,494 | +0 (+0.0%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/26 | 506,494 | -715 (-0.14%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/25 | 507,209 | -5,060 (-0.99%) |
278,000
|
150,682
|
1,760,000
|
37
|
0 |
| 2025/04/24 | 512,269 | -9,883 (-1.89%) |
278,000
|
162,800
|
1,760,000
|
37
|
0 |
| 2025/04/23 | 522,152 | -12,717 (-2.38%) |
278,000
|
162,800
|
1,760,000
|
36
|
0 |
| 2025/04/22 | 534,869 | -326 (-0.06%) |
278,000
|
184,228
|
1,760,000
|
35
|
0 |
| 2025/04/21 | 535,195 | +5,915 (+1.12%) |
278,000
|
188,353
|
1,760,000
|
35
|
0 |
| 2025/04/20 | 529,280 | +0 (+0.0%) |
243,276
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/19 | 529,280 | +8,396 (+1.61%) |
243,276
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/18 | 520,884 | -530 (-0.1%) |
243,276
|
160,300
|
1,760,000
|
36
|
0 |
| 2025/04/17 | 521,414 | -9,269 (-1.75%) |
243,276
|
160,300
|
1,760,000
|
36
|
0 |
| 2025/04/16 | 530,683 | -4,314 (-0.81%) |
243,276
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/15 | 534,997 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/14 | 534,997 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/13 | 534,997 | -3,147 (-0.58%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/12 | 538,144 | -4,274 (-0.79%) |
270,638
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/11 | 542,418 | -3,177 (-0.58%) |
270,638
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/10 | 545,595 | -635 (-0.12%) |
274,400
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/09 | 546,230 | -289 (-0.05%) |
274,400
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/08 | 546,519 | +0 (+0.0%) |
274,400
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/07 | 546,519 | +0 (+0.0%) |
274,400
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/06 | 546,519 | +5,672 (+1.05%) |
274,400
|
160,300
|
1,760,000
|
34
|
0 |
| 2025/04/05 | 540,847 | -12,870 (-2.32%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/04/04 | 553,717 | -44,128 (-7.38%) |
298,000
|
195,800
|
1,760,000
|
34
|
0 |
| 2025/04/03 | 597,845 | -7,942 (-1.31%) |
298,000
|
195,800
|
1,760,000
|
35
|
0 |
| 2025/04/02 | 605,787 | +0 (+0.0%) |
298,000
|
195,800
|
1,760,000
|
34
|
0 |
| 2025/04/01 | 605,787 | +0 (+0.0%) |
298,000
|
195,800
|
1,760,000
|
34
|
0 |
| 2025/03/31 | 605,787 | -15,378 (-2.48%) |
298,000
|
195,800
|
1,760,000
|
34
|
0 |
| 2025/03/30 | 621,165 | +0 (+0.0%) |
298,000
|
195,800
|
1,760,000
|
35
|
0 |
| 2025/03/29 | 621,165 | +0 (+0.0%) |
298,000
|
195,800
|
1,760,000
|
35
|
0 |
| 2025/03/28 | 621,165 | +6,049 (+0.98%) |
298,000
|
195,800
|
1,760,000
|
35
|
0 |
| 2025/03/27 | 615,116 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/03/26 | 615,116 | +21,477 (+3.62%) |
298,000
|
160,300
|
1,760,000
|
35
|
0 |
| 2025/03/25 | 593,639 | +0 (+0.0%) |
260,000
|
160,300
|
1,760,000
|
37
|
0 |
| 2025/03/24 | 593,639 | +0 (+0.0%) |
260,000
|
160,300
|
1,760,000
|
37
|
0 |
| 2025/03/23 | 593,639 | +0 (+0.0%) |
260,000
|
160,300
|
1,760,000
|
37
|
0 |
| 2025/03/22 | 593,639 | -3,344 (-0.56%) |
260,000
|
160,300
|
1,760,000
|
37
|
0 |
| 2025/03/21 | 596,983 | -2,378 (-0.4%) |
260,000
|
195,800
|
1,760,000
|
37
|
0 |
| 2025/03/20 | 599,361 | +21,095 (+3.65%) |
298,000
|
195,800
|
1,760,000
|
37
|
0 |
| 2025/03/19 | 578,266 | +0 (+0.0%) |
250,800
|
188,000
|
1,760,000
|
39
|
0 |
| 2025/03/18 | 578,266 | +0 (+0.0%) |
250,800
|
188,000
|
1,760,000
|
39
|
0 |
| 2025/03/17 | 578,266 | +13,497 (+2.39%) |
250,800
|
188,000
|
1,760,000
|
39
|
1以上 |
| 2025/03/16 | 564,769 | +13,081 (+2.37%) |
298,000
|
188,000
|
1,760,000
|
41
|
0 |
| 2025/03/15 | 551,688 | -5,209 (-0.94%) |
272,800
|
188,000
|
1,760,000
|
43
|
0 |
| 2025/03/14 | 556,897 | -768 (-0.14%) |
272,800
|
188,000
|
1,760,000
|
43
|
1以上 |
| 2025/03/13 | 557,665 | +14,151 (+2.6%) |
272,800
|
188,000
|
1,760,000
|
43
|
1以上 |
| 2025/03/12 | 543,514 | +7,958 (+1.49%) |
272,800
|
188,000
|
1,760,000
|
42
|
0 |
| 2025/03/11 | 535,556 | +0 (+0.0%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/10 | 535,556 | +0 (+0.0%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/09 | 535,556 | +0 (+0.0%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/08 | 535,556 | +0 (+0.0%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/07 | 535,556 | +0 (+0.0%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/06 | 535,556 | +23,793 (+4.65%) |
271,418
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/03/05 | 511,763 | +6,156 (+1.22%) |
262,209
|
160,300
|
1,760,000
|
48
|
0 |
| 2025/03/04 | 505,607 | -3,783 (-0.74%) |
253,000
|
116,248
|
1,760,000
|
49
|
0 |
| 2025/03/03 | 509,390 | +0 (+0.0%) |
253,000
|
116,248
|
1,760,000
|
49
|
1以上 |
| 2025/03/02 | 509,390 | +4,165 (+0.82%) |
253,000
|
116,248
|
1,760,000
|
49
|
1以上 |
| 2025/03/01 | 505,225 | -1,984 (-0.39%) |
262,900
|
116,248
|
1,760,000
|
50
|
0 |
| 2025/02/28 | 507,209 | -16,579 (-3.17%) |
253,000
|
116,248
|
1,760,000
|
49
|
0 |
| 2025/02/27 | 523,788 | -6,017 (-1.14%) |
272,800
|
116,248
|
1,760,000
|
46
|
1以上 |
| 2025/02/26 | 529,805 | +13,959 (+2.71%) |
272,800
|
116,248
|
1,760,000
|
45
|
0 |
| 2025/02/25 | 515,846 | +1,661 (+0.32%) |
272,800
|
116,248
|
1,760,000
|
44
|
0 |
| 2025/02/24 | 514,185 | -13,995 (-2.65%) |
272,800
|
116,248
|
1,760,000
|
44
|
0 |
| 2025/02/23 | 528,180 | +0 (+0.0%) |
272,800
|
116,248
|
1,760,000
|
45
|
0 |
| 2025/02/22 | 528,180 | +0 (+0.0%) |
272,800
|
116,248
|
1,760,000
|
45
|
0 |
| 2025/02/21 | 528,180 | +0 (+0.0%) |
272,800
|
116,248
|
1,760,000
|
45
|
0 |
| 2025/02/20 | 528,180 | -9,363 (-1.74%) |
272,800
|
116,248
|
1,760,000
|
45
|
0 |
| 2025/02/19 | 537,543 | +0 (+0.0%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/18 | 537,543 | +0 (+0.0%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/17 | 537,543 | +0 (+0.0%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/16 | 537,543 | +0 (+0.0%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/15 | 537,543 | +0 (+0.0%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/14 | 537,543 | -7,947 (-1.46%) |
275,400
|
160,300
|
1,760,000
|
44
|
0 |
| 2025/02/13 | 545,490 | -8,326 (-1.5%) |
278,000
|
160,300
|
1,760,000
|
43
|
0 |
| 2025/02/12 | 553,816 | +0 (+0.0%) |
288,000
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/02/11 | 553,816 | +786 (+0.14%) |
288,000
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/02/10 | 553,030 | +0 (+0.0%) |
288,000
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/02/09 | 553,030 | +0 (+0.0%) |
288,000
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/02/08 | 553,030 | +14,987 (+2.79%) |
288,000
|
160,300
|
1,760,000
|
42
|
0 |
| 2025/02/07 | 538,043 | +0 (+0.0%) |
288,000
|
102,231
|
1,760,000
|
44
|
0 |
| 2025/02/06 | 538,043 | +0 (+0.0%) |
288,000
|
102,231
|
1,760,000
|
44
|
0 |
| 2025/02/05 | 538,043 | -7,483 (-1.37%) |
288,000
|
102,231
|
1,760,000
|
44
|
1以上 |
| 2025/02/04 | 545,526 | -807 (-0.15%) |
278,000
|
102,231
|
1,760,000
|
43
|
0 |
| 2025/02/03 | 546,333 | +0 (+0.0%) |
278,000
|
103,952
|
1,760,000
|
43
|
0 |
| 2025/02/02 | 546,333 | +4,550 (+0.84%) |
278,000
|
103,952
|
1,760,000
|
43
|
0 |
| 2025/02/01 | 541,783 | +0 (+0.0%) |
288,000
|
105,671
|
1,760,000
|
44
|
0 |
| 2025/01/31 | 541,783 | -39 (-0.01%) |
288,000
|
105,671
|
1,760,000
|
44
|
0 |
| 2025/01/30 | 541,822 | +2,571 (+0.48%) |
288,000
|
107,391
|
1,760,000
|
44
|
0 |
| 2025/01/29 | 539,251 | -39 (-0.01%) |
288,000
|
107,391
|
1,760,000
|
44
|
0 |
| 2025/01/28 | 539,290 | +10,491 (+1.98%) |
288,000
|
109,111
|
1,760,000
|
44
|
0 |
| 2025/01/27 | 528,799 | -37 (-0.01%) |
298,000
|
109,111
|
1,760,000
|
46
|
0 |
| 2025/01/26 | 528,836 | +0 (+0.0%) |
298,000
|
110,831
|
1,760,000
|
46
|
0 |
| 2025/01/25 | 528,836 | -1,780 (-0.34%) |
298,000
|
110,831
|
1,760,000
|
46
|
1以上 |
| 2025/01/24 | 530,616 | -717 (-0.13%) |
298,000
|
112,552
|
1,760,000
|
46
|
0 |
| 2025/01/23 | 531,333 | -3,440 (-0.64%) |
298,000
|
112,552
|
1,760,000
|
46
|
0 |
| 2025/01/22 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/21 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/20 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
1以上 |
| 2025/01/19 | 534,773 | +857 (+0.16%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/18 | 533,916 | +853 (+0.16%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/17 | 533,063 | +2,411 (+0.45%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/16 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/15 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/14 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/13 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/12 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/11 | 530,652 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/10 | 530,652 | -3,419 (-0.64%) |
298,000
|
160,300
|
1,760,000
|
47
|
0 |
| 2025/01/09 | 534,071 | -702 (-0.13%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/08 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/07 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/06 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/05 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/04 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/03 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/02 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2025/01/01 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |