| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2024/12/30 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2024/12/29 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2024/12/28 | 534,773 | +0 (+0.0%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2024/12/27 | 534,773 | -13,631 (-2.49%) |
298,000
|
188,000
|
1,760,000
|
47
|
0 |
| 2024/12/26 | 548,404 | +402 (+0.07%) |
298,000
|
160,300
|
1,760,000
|
45
|
0 |
| 2024/12/25 | 548,002 | +440 (+0.08%) |
298,000
|
160,300
|
1,760,000
|
43
|
0 |
| 2024/12/24 | 547,562 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
41
|
0 |
| 2024/12/23 | 547,562 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
41
|
0 |
| 2024/12/22 | 547,562 | +0 (+0.0%) |
298,000
|
160,300
|
1,760,000
|
41
|
0 |
| 2024/12/21 | 547,562 | -10,486 (-1.88%) |
298,000
|
160,300
|
1,760,000
|
41
|
0 |
| 2024/12/20 | 558,048 | -5,747 (-1.02%) |
299,788
|
160,300
|
1,760,000
|
42
|
0 |
| 2024/12/19 | 563,795 | -10,385 (-1.81%) |
301,576
|
198,000
|
1,760,000
|
43
|
0 |
| 2024/12/18 | 574,180 | +6,820 (+1.2%) |
304,788
|
198,000
|
1,760,000
|
42
|
0 |
| 2024/12/17 | 567,360 | +0 (+0.0%) |
301,576
|
198,000
|
1,760,000
|
45
|
1以上 |
| 2024/12/16 | 567,360 | +0 (+0.0%) |
301,576
|
198,000
|
1,760,000
|
45
|
0 |
| 2024/12/15 | 567,360 | -22,820 (-3.87%) |
301,576
|
198,000
|
1,760,000
|
45
|
0 |
| 2024/12/14 | 590,180 | +0 (+0.0%) |
322,988
|
198,000
|
1,760,000
|
42
|
0 |
| 2024/12/13 | 590,180 | -9,371 (-1.56%) |
322,988
|
198,000
|
1,760,000
|
42
|
0 |
| 2024/12/12 | 599,551 | +2,004 (+0.34%) |
301,576
|
198,000
|
1,760,000
|
40
|
0 |
| 2024/12/11 | 597,547 | +43,813 (+7.91%) |
301,576
|
160,300
|
1,760,000
|
40
|
0 |
なら、