| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 9,243,745 | -20,952 (-0.23%) |
6,982,500
|
1,892,000
|
39,600,000
|
400
|
N/A |
| 2024/05/01 | 9,264,697 | -5,021 (-0.05%) |
6,985,000
|
1,513,600
|
39,600,000
|
399
|
N/A |
| 2024/04/30 | 9,269,718 | +120,880 (+1.32%) |
6,985,000
|
1,513,600
|
39,600,000
|
396
|
N/A |
| 2024/04/29 | 9,148,838 | +15,599 (+0.17%) |
6,912,930
|
1,513,600
|
39,600,000
|
406
|
1以上 |
| 2024/04/28 | 9,133,239 | -6,779 (-0.07%) |
6,912,930
|
1,513,600
|
39,600,000
|
406
|
1以上 |
| 2024/04/27 | 9,140,018 | -1,051 (-0.01%) |
6,985,000
|
1,513,600
|
39,600,000
|
407
|
1以上 |
| 2024/04/26 | 9,141,069 | -41,788 (-0.46%) |
6,990,500
|
1,513,600
|
39,600,000
|
408
|
1以上 |
| 2024/04/25 | 9,182,857 | -9,092 (-0.1%) |
6,990,500
|
1,513,600
|
39,600,000
|
404
|
1以上 |
| 2024/04/24 | 9,191,949 | +104,418 (+1.15%) |
6,990,500
|
1,892,000
|
39,600,000
|
408
|
1以上 |
| 2024/04/23 | 9,087,531 | -46,479 (-0.51%) |
6,980,000
|
1,892,000
|
39,600,000
|
407
|
1以上 |
| 2024/04/22 | 9,134,010 | +7,442 (+0.08%) |
6,985,000
|
1,892,000
|
39,600,000
|
401
|
1以上 |
| 2024/04/21 | 9,126,568 | -121,712 (-1.32%) |
6,985,000
|
1,892,000
|
39,600,000
|
403
|
1以上 |
| 2024/04/20 | 9,248,280 | +23,455 (+0.25%) |
7,000,000
|
1,892,000
|
39,600,000
|
407
|
1以上 |
| 2024/04/19 | 9,224,825 | -87,423 (-0.94%) |
7,000,000
|
1,892,000
|
39,600,000
|
409
|
1以上 |
| 2024/04/18 | 9,312,248 | -20,099 (-0.22%) |
7,122,500
|
1,892,000
|
39,600,000
|
398
|
1以上 |
| 2024/04/17 | 9,332,347 | -9,233 (-0.1%) |
7,150,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/04/16 | 9,341,580 | -70,103 (-0.74%) |
7,150,000
|
1,513,600
|
39,600,000
|
397
|
1以上 |
| 2024/04/15 | 9,411,683 | +28,277 (+0.3%) |
7,200,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
| 2024/04/14 | 9,383,406 | +29,799 (+0.32%) |
7,150,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
| 2024/04/13 | 9,353,607 | -119,695 (-1.26%) |
7,200,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/04/12 | 9,473,302 | +5,143 (+0.05%) |
7,150,000
|
1,513,600
|
39,600,000
|
401
|
1以上 |
| 2024/04/11 | 9,468,159 | +50,143 (+0.53%) |
7,095,000
|
1,513,600
|
39,600,000
|
409
|
1以上 |
| 2024/04/10 | 9,418,016 | +50,033 (+0.53%) |
7,150,000
|
1,513,600
|
39,600,000
|
408
|
1以上 |
| 2024/04/09 | 9,367,983 | -51,628 (-0.55%) |
7,095,000
|
1,513,600
|
39,600,000
|
413
|
1以上 |
| 2024/04/08 | 9,419,611 | -352,460 (-3.61%) |
7,122,500
|
1,513,600
|
39,600,000
|
420
|
1以上 |
| 2024/04/07 | 9,772,071 | -108,479 (-1.1%) |
7,047,500
|
1,513,600
|
90,028,800
|
426
|
1以上 |
| 2024/04/06 | 9,880,550 | +4,102 (+0.04%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
| 2024/04/05 | 9,876,448 | +26,598 (+0.27%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
| 2024/04/04 | 9,849,850 | +17,457 (+0.18%) |
7,000,000
|
1,868,680
|
90,028,800
|
427
|
1以上 |
| 2024/04/03 | 9,832,393 | +55,652 (+0.57%) |
7,000,000
|
1,868,680
|
90,028,800
|
434
|
1以上 |
| 2024/04/02 | 9,776,741 | +51,347 (+0.53%) |
6,990,500
|
1,868,680
|
90,028,800
|
438
|
1以上 |
| 2024/04/01 | 9,725,394 | -51,021 (-0.52%) |
6,886,000
|
1,868,680
|
90,028,800
|
443
|
1以上 |
| 2024/03/31 | 9,776,415 | +24,137 (+0.25%) |
6,996,000
|
1,868,680
|
90,028,800
|
439
|
1以上 |
| 2024/03/30 | 9,752,278 | -80,855 (-0.82%) |
6,985,000
|
1,868,680
|
90,028,800
|
437
|
1以上 |
| 2024/03/29 | 9,833,133 | +40,050 (+0.41%) |
7,000,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/28 | 9,793,083 | -13,195 (-0.13%) |
7,095,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/03/27 | 9,806,278 | -22,222 (-0.23%) |
7,095,000
|
1,513,600
|
90,028,800
|
434
|
1以上 |
| 2024/03/26 | 9,828,500 | +31,139 (+0.32%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/03/25 | 9,797,361 | +16,911 (+0.17%) |
7,150,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/24 | 9,780,450 | +45,781 (+0.47%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/03/23 | 9,734,669 | +34,430 (+0.35%) |
7,150,000
|
1,513,600
|
90,028,800
|
425
|
1以上 |
| 2024/03/22 | 9,700,239 | +81,615 (+0.85%) |
7,122,500
|
1,513,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/21 | 9,618,624 | -77,646 (-0.8%) |
7,095,000
|
1,868,680
|
90,028,800
|
420
|
0 |
| 2024/03/20 | 9,696,270 | +60,969 (+0.63%) |
7,150,000
|
1,868,680
|
90,028,800
|
415
|
1以上 |
| 2024/03/19 | 9,635,301 | -3,805 (-0.04%) |
7,095,000
|
1,868,680
|
90,028,800
|
425
|
1以上 |
| 2024/03/18 | 9,639,106 | -37,082 (-0.38%) |
7,095,000
|
1,887,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/17 | 9,676,188 | +2,596 (+0.03%) |
7,095,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/16 | 9,673,592 | -53,691 (-0.55%) |
7,047,500
|
1,887,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/15 | 9,727,283 | -7,905 (-0.08%) |
7,095,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/14 | 9,735,188 | +37,291 (+0.38%) |
7,000,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/13 | 9,697,897 | -4,616 (-0.05%) |
6,996,000
|
1,887,600
|
90,028,800
|
433
|
1以上 |
| 2024/03/12 | 9,702,513 | -103,604 (-1.06%) |
6,998,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/11 | 9,806,117 | +88,079 (+0.91%) |
7,122,500
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/10 | 9,718,038 | -33,521 (-0.34%) |
6,996,000
|
1,513,600
|
90,028,800
|
439
|
1以上 |
| 2024/03/09 | 9,751,559 | -7,247 (-0.07%) |
6,998,000
|
1,513,600
|
90,028,800
|
436
|
1以上 |
| 2024/03/08 | 9,758,806 | -3,256 (-0.03%) |
6,990,500
|
1,513,600
|
90,028,800
|
426
|
1以上 |
| 2024/03/07 | 9,762,062 | +69,313 (+0.72%) |
6,985,000
|
1,513,600
|
90,028,800
|
425
|
0 |
| 2024/03/06 | 9,692,749 | -11,303 (-0.12%) |
6,863,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/05 | 9,704,052 | -53,382 (-0.55%) |
6,985,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/04 | 9,757,434 | +49,421 (+0.51%) |
6,996,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/03 | 9,708,013 | +34,038 (+0.35%) |
7,000,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/03/02 | 9,673,975 | +14,712 (+0.15%) |
6,996,000
|
1,887,600
|
90,028,800
|
438
|
1以上 |
| 2024/03/01 | 9,659,263 | +51,743 (+0.54%) |
6,998,000
|
1,760,000
|
90,028,800
|
434
|
1以上 |
| 2024/02/29 | 9,607,520 | -22,752 (-0.24%) |
7,000,000
|
1,760,000
|
90,028,800
|
427
|
1以上 |
| 2024/02/28 | 9,630,272 | -72,622 (-0.75%) |
7,150,000
|
1,760,000
|
90,028,800
|
443
|
1以上 |
| 2024/02/27 | 9,702,894 | +12,453 (+0.13%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/02/26 | 9,690,441 | +28,405 (+0.29%) |
7,095,000
|
1,513,600
|
90,028,800
|
425
|
1以上 |
| 2024/02/25 | 9,662,036 | +437 (+0.0%) |
7,095,000
|
1,513,600
|
90,028,800
|
429
|
0 |
| 2024/02/24 | 9,661,599 | -84,709 (-0.87%) |
7,095,000
|
1,513,600
|
90,028,800
|
446
|
1以上 |
| 2024/02/23 | 9,746,308 | +10,566 (+0.11%) |
7,275,000
|
1,513,600
|
90,028,800
|
440
|
1以上 |
| 2024/02/22 | 9,735,742 | +20,767 (+0.21%) |
7,250,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/02/21 | 9,714,975 | -11,205 (-0.12%) |
7,209,000
|
1,513,600
|
90,028,800
|
436
|
1以上 |
| 2024/02/20 | 9,726,180 | -17,002 (-0.17%) |
7,250,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/02/19 | 9,743,182 | +5,289 (+0.05%) |
7,379,000
|
1,760,000
|
90,028,800
|
432
|
1以上 |
| 2024/02/18 | 9,737,893 | +28,728 (+0.3%) |
7,200,000
|
1,760,000
|
90,028,800
|
432
|
1以上 |
| 2024/02/17 | 9,709,165 | +68,864 (+0.71%) |
7,250,000
|
1,760,000
|
90,028,800
|
437
|
1以上 |
| 2024/02/16 | 9,640,301 | +5,772 (+0.06%) |
7,095,000
|
1,760,000
|
90,028,800
|
439
|
1以上 |
| 2024/02/15 | 9,634,529 | +120,645 (+1.27%) |
7,000,000
|
1,760,000
|
90,028,800
|
441
|
1以上 |
| 2024/02/14 | 9,513,884 | +104,093 (+1.11%) |
6,996,000
|
1,868,130
|
90,028,800
|
444
|
1以上 |
| 2024/02/13 | 9,409,791 | +33,505 (+0.36%) |
6,985,000
|
1,513,600
|
90,028,800
|
441
|
1以上 |
| 2024/02/12 | 9,376,286 | -48,530 (-0.51%) |
6,915,430
|
1,513,600
|
90,028,800
|
448
|
1以上 |
| 2024/02/11 | 9,424,816 | -86,353 (-0.91%) |
6,996,000
|
1,868,130
|
90,028,800
|
442
|
1以上 |
| 2024/02/10 | 9,511,169 | -9,179 (-0.1%) |
7,000,000
|
1,868,130
|
90,028,800
|
434
|
1以上 |
| 2024/02/09 | 9,520,348 | +35,230 (+0.37%) |
7,047,500
|
1,868,130
|
90,028,800
|
430
|
1以上 |
| 2024/02/08 | 9,485,118 | -135,812 (-1.41%) |
7,095,000
|
1,868,130
|
90,028,800
|
427
|
0 |
| 2024/02/07 | 9,620,930 | -13,776 (-0.14%) |
7,379,000
|
1,868,130
|
90,028,800
|
428
|
1以上 |
| 2024/02/06 | 9,634,706 | -138,598 (-1.42%) |
7,300,000
|
1,868,130
|
90,028,800
|
425
|
1以上 |
| 2024/02/05 | 9,773,304 | +55,095 (+0.57%) |
7,480,000
|
1,868,130
|
90,028,800
|
427
|
1以上 |
| 2024/02/04 | 9,718,209 | +33,784 (+0.35%) |
7,379,000
|
1,868,130
|
90,028,800
|
436
|
1以上 |
| 2024/02/03 | 9,684,425 | -57,120 (-0.59%) |
7,480,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/02/02 | 9,741,545 | +12,034 (+0.12%) |
7,480,000
|
1,887,600
|
90,028,800
|
426
|
1以上 |
| 2024/02/01 | 9,729,511 | -59,782 (-0.61%) |
7,480,000
|
1,887,600
|
90,028,800
|
425
|
1以上 |
| 2024/01/31 | 9,789,293 | -38,295 (-0.39%) |
7,480,000
|
1,887,600
|
90,028,800
|
420
|
1以上 |
| 2024/01/30 | 9,827,588 | +45,015 (+0.46%) |
7,480,000
|
1,887,600
|
90,028,800
|
412
|
1以上 |
| 2024/01/29 | 9,782,573 | +52,895 (+0.54%) |
7,480,000
|
1,887,600
|
90,028,800
|
417
|
1以上 |
| 2024/01/28 | 9,729,678 | -6,016 (-0.06%) |
7,300,000
|
1,887,600
|
90,028,800
|
427
|
1以上 |
| 2024/01/27 | 9,735,694 | -148,904 (-1.51%) |
7,390,000
|
1,887,600
|
90,028,800
|
422
|
1以上 |
| 2024/01/26 | 9,884,598 | +21,089 (+0.21%) |
7,480,000
|
1,978,020
|
90,028,800
|
413
|
1以上 |
| 2024/01/25 | 9,863,509 | -47,171 (-0.48%) |
7,480,000
|
1,978,020
|
90,028,800
|
416
|
0 |
| 2024/01/24 | 9,910,680 | +25,080 (+0.25%) |
7,480,000
|
2,178,000
|
90,028,800
|
420
|
1以上 |
| 2024/01/23 | 9,885,600 | +5,962 (+0.06%) |
7,480,000
|
2,178,000
|
90,028,800
|
424
|
1以上 |
| 2024/01/22 | 9,879,638 | -9,253 (-0.09%) |
7,480,000
|
2,178,000
|
90,028,800
|
421
|
1以上 |
| 2024/01/21 | 9,888,891 | +3,479 (+0.04%) |
7,480,000
|
2,178,000
|
90,028,800
|
421
|
1以上 |
| 2024/01/20 | 9,885,412 | -18,635 (-0.19%) |
7,480,000
|
1,892,000
|
90,028,800
|
420
|
1以上 |
| 2024/01/19 | 9,904,047 | -39,617 (-0.4%) |
7,480,000
|
1,892,000
|
90,028,800
|
419
|
0 |
| 2024/01/18 | 9,943,664 | +43,992 (+0.44%) |
7,483,930
|
1,608,200
|
90,028,800
|
422
|
1以上 |
| 2024/01/17 | 9,899,672 | -28,729 (-0.29%) |
7,140,600
|
1,608,200
|
90,028,800
|
431
|
1以上 |
| 2024/01/16 | 9,928,401 | -103,494 (-1.03%) |
7,140,600
|
1,608,200
|
90,028,800
|
427
|
1以上 |
| 2024/01/15 | 10,031,895 | +105,852 (+1.07%) |
7,480,000
|
1,608,200
|
90,028,800
|
419
|
1以上 |
| 2024/01/14 | 9,926,043 | +95,211 (+0.97%) |
7,250,000
|
1,608,200
|
90,028,800
|
429
|
1以上 |
| 2024/01/13 | 9,830,832 | +87,232 (+0.9%) |
7,150,000
|
1,608,200
|
90,028,800
|
439
|
1以上 |
| 2024/01/12 | 9,743,600 | -75 (-0.0%) |
7,047,500
|
1,608,200
|
90,028,800
|
454
|
1以上 |
| 2024/01/11 | 9,743,675 | +114,462 (+1.19%) |
6,998,000
|
1,608,200
|
90,028,800
|
454
|
1以上 |
| 2024/01/10 | 9,629,213 | +12,587 (+0.13%) |
6,996,000
|
1,892,000
|
90,028,800
|
451
|
1以上 |
| 2024/01/09 | 9,616,626 | -11,765 (-0.12%) |
6,985,000
|
1,892,000
|
90,028,800
|
452
|
1以上 |
| 2024/01/08 | 9,628,391 | -31,074 (-0.32%) |
6,985,000
|
1,892,000
|
90,028,800
|
450
|
1以上 |
| 2024/01/07 | 9,659,465 | -97,899 (-1.0%) |
6,996,000
|
1,892,000
|
90,028,800
|
443
|
1以上 |
| 2024/01/06 | 9,757,364 | -32,983 (-0.34%) |
7,095,000
|
1,892,000
|
90,028,800
|
439
|
1以上 |
| 2024/01/05 | 9,790,347 | +80,959 (+0.83%) |
7,150,000
|
1,892,000
|
90,028,800
|
434
|
1以上 |
| 2024/01/04 | 9,709,388 | +6,178 (+0.06%) |
7,095,000
|
1,892,000
|
90,028,800
|
442
|
0 |
| 2024/01/03 | 9,703,210 | -4,195 (-0.04%) |
7,095,000
|
1,892,000
|
90,028,800
|
442
|
1以上 |
| 2024/01/02 | 9,707,405 | +36,975 (+0.38%) |
7,150,000
|
1,892,000
|
90,028,800
|
446
|
1以上 |
| 2024/01/01 | 9,670,430 | -5,225 (-0.05%) |
7,122,500
|
1,892,000
|
90,028,800
|
450
|
1以上 |
なら、