日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,675,655 | +34,300 (+0.36%) |
7,095,000
|
1,892,000
|
90,028,800
|
448
|
1以上 |
2023/12/30 | 9,641,355 | --- |
7,000,000
|
1,892,000
|
90,028,800
|
455
|
1以上 |
2023/12/27 | 9,598,315 | -79,545 (-0.82%) |
6,998,000
|
1,892,000
|
90,028,800
|
452
|
N/A |
2023/12/26 | 9,677,860 | +112,719 (+1.18%) |
6,998,000
|
1,892,000
|
90,028,800
|
456
|
N/A |
2023/12/25 | 9,565,141 | +33,212 (+0.35%) |
6,844,380
|
1,892,000
|
90,028,800
|
464
|
N/A |
2023/12/24 | 9,531,929 | -62,491 (-0.65%) |
6,832,450
|
1,892,000
|
90,028,800
|
464
|
1以上 |
2023/12/23 | 9,594,420 | +108,063 (+1.14%) |
6,842,900
|
2,035,000
|
90,028,800
|
459
|
1以上 |
2023/12/22 | 9,486,357 | +83,007 (+0.88%) |
6,842,900
|
2,035,000
|
90,028,800
|
467
|
1以上 |
2023/12/21 | 9,403,350 | -17,619 (-0.19%) |
6,838,750
|
2,035,000
|
90,028,800
|
480
|
1以上 |
2023/12/20 | 9,420,969 | +6,023 (+0.06%) |
6,915,430
|
2,035,000
|
90,028,800
|
480
|
1以上 |
2023/12/19 | 9,414,946 | -26,905 (-0.28%) |
6,985,000
|
2,035,000
|
90,028,800
|
473
|
1以上 |
2023/12/18 | 9,441,851 | +11,749 (+0.12%) |
6,996,000
|
2,035,000
|
90,028,800
|
473
|
1以上 |
2023/12/17 | 9,430,102 | +58,832 (+0.63%) |
6,996,000
|
2,035,000
|
90,028,800
|
475
|
1以上 |
2023/12/16 | 9,371,270 | +44,604 (+0.48%) |
6,985,000
|
2,035,000
|
90,028,800
|
475
|
1以上 |
2023/12/15 | 9,326,666 | +299,441 (+3.32%) |
6,985,000
|
2,035,000
|
90,028,800
|
483
|
1以上 |
2023/12/14 | 9,027,225 | +61,111 (+0.68%) |
6,985,000
|
1,702,800
|
89,862,100
|
472
|
1以上 |
2023/12/13 | 8,966,114 | -35,112 (-0.39%) |
6,996,000
|
2,035,000
|
39,600,000
|
455
|
1以上 |
2023/12/12 | 9,001,226 | -40,835 (-0.45%) |
6,996,000
|
2,398,000
|
39,600,000
|
451
|
1以上 |
2023/12/11 | 9,042,061 | -247,497 (-2.66%) |
6,998,000
|
2,398,000
|
39,600,000
|
444
|
1以上 |
2023/12/10 | 9,289,558 | -6,645 (-0.07%) |
6,832,450
|
1,702,800
|
90,028,800
|
474
|
1以上 |
2023/12/09 | 9,296,203 | -137,360 (-1.46%) |
6,830,300
|
1,702,800
|
90,028,800
|
471
|
1以上 |
2023/12/08 | 9,433,563 | -32,878 (-0.35%) |
6,985,000
|
1,702,800
|
90,028,800
|
453
|
1以上 |
2023/12/07 | 9,466,441 | -143,949 (-1.5%) |
6,996,000
|
1,702,800
|
90,028,800
|
453
|
1以上 |
2023/12/06 | 9,610,390 | +47,745 (+0.5%) |
7,145,300
|
1,702,800
|
90,028,800
|
454
|
0 |
2023/12/05 | 9,562,645 | +24,046 (+0.25%) |
6,996,000
|
1,702,800
|
90,028,800
|
454
|
1以上 |
2023/12/04 | 9,538,599 | +11,109 (+0.12%) |
6,990,500
|
1,892,000
|
90,028,800
|
456
|
1以上 |
2023/12/03 | 9,527,490 | -14,785 (-0.15%) |
6,985,000
|
1,892,000
|
90,028,800
|
469
|
1以上 |
2023/12/02 | 9,542,275 | -20,781 (-0.22%) |
6,996,000
|
1,892,000
|
90,028,800
|
469
|
1以上 |
2023/12/01 | 9,563,056 | -9,035 (-0.09%) |
6,996,000
|
1,892,000
|
90,028,800
|
467
|
1以上 |
2023/11/30 | 9,572,091 | +144,456 (+1.53%) |
7,000,000
|
1,892,000
|
90,028,800
|
465
|
1以上 |
2023/11/29 | 9,427,635 | +43,560 (+0.46%) |
7,070,300
|
1,892,000
|
89,862,100
|
462
|
1以上 |
2023/11/28 | 9,384,075 | -32,408 (-0.34%) |
7,000,000
|
1,892,000
|
89,862,100
|
469
|
1以上 |
2023/11/27 | 9,416,483 | -12,673 (-0.13%) |
7,000,000
|
1,702,800
|
89,862,100
|
464
|
1以上 |
2023/11/26 | 9,429,156 | -37,720 (-0.4%) |
7,000,000
|
1,702,800
|
89,862,100
|
463
|
1以上 |
2023/11/25 | 9,466,876 | +133,607 (+1.43%) |
7,000,000
|
1,702,800
|
89,862,100
|
459
|
1以上 |
2023/11/24 | 9,333,269 | -200,424 (-2.1%) |
7,140,600
|
1,702,800
|
89,862,100
|
453
|
1以上 |
2023/11/23 | 9,533,693 | +230,842 (+2.48%) |
7,189,000
|
1,702,800
|
89,862,100
|
453
|
1以上 |
2023/11/22 | 9,302,851 | -45,754 (-0.49%) |
7,075,000
|
1,702,800
|
89,862,100
|
454
|
1以上 |
2023/11/21 | 9,348,605 | -172,040 (-1.81%) |
7,150,000
|
1,702,800
|
83,360,000
|
455
|
1以上 |
2023/11/20 | 9,520,645 | +50,947 (+0.54%) |
7,150,000
|
1,702,800
|
89,862,100
|
455
|
1以上 |
2023/11/19 | 9,469,698 | -23,844 (-0.25%) |
7,000,000
|
1,702,800
|
89,862,100
|
459
|
1以上 |
2023/11/18 | 9,493,542 | +50,832 (+0.54%) |
7,075,000
|
1,702,800
|
89,862,100
|
456
|
1以上 |
2023/11/17 | 9,442,710 | -31,663 (-0.33%) |
7,000,000
|
1,892,000
|
89,862,100
|
449
|
1以上 |
2023/11/16 | 9,474,373 | +61,597 (+0.65%) |
7,150,000
|
1,760,000
|
89,862,100
|
446
|
1以上 |
2023/11/15 | 9,412,776 | +41,249 (+0.44%) |
7,150,000
|
1,760,000
|
89,862,100
|
437
|
1以上 |
2023/11/14 | 9,371,527 | +126,256 (+1.37%) |
7,075,000
|
1,702,800
|
89,862,100
|
440
|
1以上 |
2023/11/13 | 9,245,271 | -175,278 (-1.86%) |
7,150,000
|
1,702,800
|
89,862,100
|
437
|
1以上 |
2023/11/12 | 9,420,549 | +41,934 (+0.45%) |
7,150,000
|
1,702,800
|
89,862,100
|
433
|
1以上 |
2023/11/11 | 9,378,615 | +15,231 (+0.16%) |
7,150,000
|
1,702,800
|
89,862,100
|
443
|
1以上 |
2023/11/10 | 9,363,384 | +75,864 (+0.82%) |
7,075,000
|
1,702,800
|
89,862,100
|
444
|
1以上 |
2023/11/09 | 9,287,520 | +22,885 (+0.25%) |
7,000,000
|
1,702,800
|
89,862,100
|
445
|
1以上 |
2023/11/08 | 9,264,635 | -11,346 (-0.12%) |
7,000,000
|
1,702,800
|
89,862,100
|
437
|
1以上 |
2023/11/07 | 9,275,981 | -24,793 (-0.27%) |
7,000,000
|
1,702,800
|
89,862,100
|
433
|
1以上 |
2023/11/06 | 9,300,774 | -10,823 (-0.12%) |
7,150,000
|
1,702,800
|
89,862,100
|
433
|
0 |
2023/11/05 | 9,311,597 | -33,965 (-0.36%) |
7,169,500
|
1,702,800
|
89,862,100
|
434
|
0 |
2023/11/04 | 9,345,562 | -37,368 (-0.4%) |
7,150,000
|
1,702,800
|
89,862,100
|
423
|
0 |
2023/11/03 | 9,382,930 | +94,758 (+1.02%) |
7,219,500
|
1,702,800
|
89,862,100
|
422
|
1以上 |
2023/11/02 | 9,288,172 | -15,089 (-0.16%) |
7,275,000
|
1,702,800
|
89,862,100
|
418
|
0 |
2023/11/01 | 9,303,261 | +60,284 (+0.65%) |
7,219,500
|
1,702,800
|
89,862,100
|
416
|
1以上 |
2023/10/31 | 9,242,977 | +15,701 (+0.17%) |
7,411,900
|
1,702,800
|
83,360,000
|
398
|
1以上 |
2023/10/30 | 9,227,276 | -43,337 (-0.47%) |
7,365,000
|
1,702,800
|
83,360,000
|
407
|
1以上 |
2023/10/29 | 9,270,613 | +32,087 (+0.35%) |
7,365,000
|
1,702,800
|
83,360,000
|
421
|
0 |
2023/10/28 | 9,238,526 | +158,241 (+1.74%) |
7,250,000
|
1,702,800
|
83,360,000
|
423
|
1以上 |
2023/10/27 | 9,080,285 | +48,813 (+0.54%) |
7,250,000
|
1,702,800
|
39,600,000
|
421
|
1以上 |
2023/10/26 | 9,031,472 | -39,248 (-0.43%) |
7,189,000
|
1,702,800
|
39,600,000
|
426
|
1以上 |
2023/10/25 | 9,070,720 | -171,758 (-1.86%) |
7,075,000
|
1,702,800
|
83,360,000
|
418
|
1以上 |
2023/10/24 | 9,242,478 | -7,582 (-0.08%) |
7,332,500
|
1,760,000
|
83,360,000
|
422
|
1以上 |
2023/10/23 | 9,250,060 | +11,371 (+0.12%) |
7,189,000
|
1,760,000
|
83,360,000
|
425
|
1以上 |
2023/10/22 | 9,238,689 | -19,889 (-0.21%) |
7,189,000
|
1,760,000
|
83,360,000
|
426
|
1以上 |
2023/10/21 | 9,258,578 | -88,920 (-0.95%) |
7,219,500
|
1,760,000
|
83,360,000
|
424
|
1以上 |
2023/10/20 | 9,347,498 | +17,183 (+0.18%) |
7,169,500
|
439,780
|
83,360,000
|
430
|
1以上 |
2023/10/19 | 9,330,315 | +4,521 (+0.05%) |
7,255,000
|
439,780
|
83,360,000
|
434
|
1以上 |
2023/10/18 | 9,325,794 | -6,990 (-0.07%) |
7,255,000
|
439,780
|
83,360,000
|
432
|
1以上 |
2023/10/17 | 9,332,784 | -8,189 (-0.09%) |
7,250,000
|
439,780
|
83,360,000
|
431
|
1以上 |
2023/10/16 | 9,340,973 | +31,412 (+0.34%) |
7,189,000
|
439,780
|
83,360,000
|
437
|
1以上 |
2023/10/15 | 9,309,561 | +44,970 (+0.49%) |
7,189,000
|
439,780
|
83,360,000
|
443
|
1以上 |
2023/10/14 | 9,264,591 | -41,136 (-0.44%) |
7,150,000
|
439,780
|
83,360,000
|
447
|
1以上 |
2023/10/13 | 9,305,727 | +164,606 (+1.8%) |
7,189,000
|
439,780
|
83,360,000
|
443
|
1以上 |
2023/10/12 | 9,141,121 | -407,838 (-4.27%) |
7,150,000
|
439,780
|
39,600,000
|
443
|
1以上 |
2023/10/11 | 9,548,959 | +274,890 (+2.96%) |
7,150,000
|
439,780
|
128,800,000
|
444
|
0 |
2023/10/10 | 9,274,069 | +46,263 (+0.5%) |
7,169,500
|
439,780
|
83,360,000
|
446
|
1以上 |
2023/10/09 | 9,227,806 | +14,784 (+0.16%) |
7,150,000
|
439,780
|
83,360,000
|
448
|
1以上 |
2023/10/08 | 9,213,022 | -18,293 (-0.2%) |
7,150,000
|
439,780
|
83,360,000
|
448
|
1以上 |
2023/10/07 | 9,231,315 | -27,727 (-0.3%) |
7,150,000
|
439,780
|
83,360,000
|
445
|
1以上 |
2023/10/06 | 9,259,042 | +38,672 (+0.42%) |
7,150,000
|
439,780
|
83,360,000
|
447
|
1以上 |
2023/10/05 | 9,220,370 | -26,694 (-0.29%) |
7,087,500
|
439,780
|
83,360,000
|
452
|
1以上 |
2023/10/04 | 9,247,064 | +37,356 (+0.41%) |
7,150,000
|
439,780
|
83,360,000
|
452
|
1以上 |
2023/10/03 | 9,209,708 | +167,503 (+1.85%) |
7,150,000
|
439,780
|
83,360,000
|
451
|
1以上 |
2023/10/02 | 9,042,205 | -162,833 (-1.77%) |
6,996,000
|
439,780
|
39,600,000
|
438
|
1以上 |
2023/10/01 | 9,205,038 | -41,859 (-0.45%) |
6,998,000
|
439,780
|
83,360,000
|
442
|
1以上 |
2023/09/30 | 9,246,897 | +25,355 (+0.27%) |
7,150,000
|
439,780
|
83,360,000
|
455
|
1以上 |
2023/09/29 | 9,221,542 | +54,034 (+0.59%) |
7,087,500
|
439,780
|
83,360,000
|
458
|
1以上 |
2023/09/28 | 9,167,508 | -19,220 (-0.21%) |
7,025,000
|
439,780
|
83,360,000
|
461
|
1以上 |
2023/09/27 | 9,186,728 | +3,137 (+0.03%) |
7,032,500
|
439,780
|
83,360,000
|
458
|
1以上 |
2023/09/26 | 9,183,591 | -19,549 (-0.21%) |
7,025,000
|
439,780
|
83,360,000
|
456
|
1以上 |
2023/09/25 | 9,203,140 | -17,358 (-0.19%) |
7,025,000
|
439,780
|
83,360,000
|
455
|
1以上 |
2023/09/24 | 9,220,498 | -21,480 (-0.23%) |
7,150,000
|
439,780
|
83,360,000
|
453
|
1以上 |
2023/09/23 | 9,241,978 | +6,983 (+0.08%) |
7,150,000
|
439,780
|
83,360,000
|
449
|
1以上 |
2023/09/22 | 9,234,995 | +35,397 (+0.38%) |
7,025,000
|
439,780
|
83,360,000
|
455
|
1以上 |
2023/09/21 | 9,199,598 | +140,238 (+1.55%) |
7,025,000
|
439,780
|
83,360,000
|
464
|
1以上 |
2023/09/20 | 9,059,360 | +98,138 (+1.1%) |
7,025,000
|
439,780
|
39,600,000
|
459
|
1以上 |
2023/09/19 | 8,961,222 | -20,627 (-0.23%) |
6,845,860
|
439,780
|
39,600,000
|
449
|
1以上 |
2023/09/18 | 8,981,849 | -26,825 (-0.3%) |
6,996,000
|
439,780
|
39,600,000
|
451
|
1以上 |
2023/09/17 | 9,008,674 | +25,774 (+0.29%) |
7,025,000
|
439,780
|
39,600,000
|
466
|
1以上 |
2023/09/16 | 8,982,900 | +15,856 (+0.18%) |
7,025,000
|
439,780
|
39,600,000
|
470
|
1以上 |
2023/09/15 | 8,967,044 | +18,108 (+0.2%) |
7,025,000
|
439,780
|
39,600,000
|
479
|
1以上 |
2023/09/14 | 8,948,936 | +37,330 (+0.42%) |
7,012,500
|
439,780
|
39,600,000
|
478
|
1以上 |
2023/09/13 | 8,911,606 | +22,443 (+0.25%) |
6,998,000
|
439,780
|
39,600,000
|
482
|
1以上 |
2023/09/12 | 8,889,163 | -20,492 (-0.23%) |
6,998,000
|
439,780
|
39,600,000
|
488
|
1以上 |
2023/09/11 | 8,909,655 | +3,692 (+0.04%) |
7,000,000
|
439,780
|
39,600,000
|
486
|
1以上 |
2023/09/10 | 8,905,963 | -96,852 (-1.08%) |
6,996,000
|
439,780
|
39,600,000
|
489
|
1以上 |
2023/09/09 | 9,002,815 | -1,410 (-0.02%) |
6,996,000
|
439,780
|
39,600,000
|
500
|
1以上 |
2023/09/08 | 9,004,225 | -47,758 (-0.53%) |
6,996,000
|
439,780
|
39,600,000
|
507
|
1以上 |
2023/09/07 | 9,051,983 | +63,278 (+0.7%) |
7,025,000
|
439,780
|
39,600,000
|
500
|
1以上 |
2023/09/06 | 8,988,705 | -6,056 (-0.07%) |
6,990,500
|
439,780
|
39,600,000
|
510
|
1以上 |
2023/09/05 | 8,994,761 | -26,206 (-0.29%) |
6,980,000
|
1,247,000
|
39,600,000
|
505
|
1以上 |
2023/09/04 | 9,020,967 | -18,080 (-0.2%) |
6,985,000
|
1,247,000
|
39,600,000
|
511
|
1以上 |
2023/09/03 | 9,039,047 | -27,986 (-0.31%) |
6,997,000
|
1,247,000
|
39,600,000
|
506
|
1以上 |
2023/09/02 | 9,067,033 | +142,860 (+1.6%) |
7,018,000
|
1,247,000
|
39,600,000
|
503
|
1以上 |
2023/09/01 | 8,924,173 | +27,397 (+0.31%) |
6,996,000
|
1,247,000
|
39,600,000
|
499
|
1以上 |
2023/08/31 | 8,896,776 | -29,440 (-0.33%) |
6,996,000
|
1,247,000
|
39,600,000
|
504
|
1以上 |
2023/08/30 | 8,926,216 | -10,203 (-0.11%) |
6,998,000
|
1,247,000
|
39,600,000
|
503
|
1以上 |
2023/08/29 | 8,936,419 | +26,924 (+0.3%) |
6,996,000
|
1,247,000
|
39,600,000
|
503
|
1以上 |
2023/08/28 | 8,909,495 | +5,339 (+0.06%) |
6,996,000
|
1,247,000
|
39,600,000
|
506
|
1以上 |
2023/08/27 | 8,904,156 | +43,081 (+0.49%) |
6,997,000
|
1,247,000
|
39,600,000
|
508
|
1以上 |
2023/08/26 | 8,861,075 | +18,945 (+0.21%) |
6,985,000
|
1,247,000
|
39,600,000
|
511
|
1以上 |
2023/08/25 | 8,842,130 | +7,319 (+0.08%) |
6,985,000
|
1,247,000
|
39,600,000
|
511
|
1以上 |
2023/08/24 | 8,834,811 | -18,398 (-0.21%) |
6,982,500
|
1,247,000
|
39,600,000
|
516
|
1以上 |
2023/08/23 | 8,853,209 | +5,749 (+0.06%) |
6,985,000
|
1,247,000
|
39,600,000
|
516
|
1以上 |
2023/08/22 | 8,847,460 | +16,859 (+0.19%) |
6,985,000
|
1,247,000
|
39,600,000
|
511
|
1以上 |
2023/08/21 | 8,830,601 | +48,335 (+0.55%) |
6,996,000
|
1,247,000
|
39,600,000
|
511
|
1以上 |
2023/08/20 | 8,782,266 | +42,008 (+0.48%) |
6,985,000
|
1,247,000
|
39,600,000
|
514
|
1以上 |
2023/08/19 | 8,740,258 | +35,335 (+0.41%) |
6,936,600
|
1,247,000
|
39,600,000
|
517
|
1以上 |
2023/08/18 | 8,704,923 | -20,270 (-0.23%) |
6,798,000
|
1,247,000
|
39,600,000
|
521
|
1以上 |
2023/08/17 | 8,725,193 | +17,419 (+0.2%) |
6,798,000
|
1,760,000
|
39,600,000
|
523
|
1以上 |
2023/08/16 | 8,707,774 | -16,183 (-0.19%) |
6,809,000
|
1,247,000
|
39,600,000
|
522
|
1以上 |
2023/08/15 | 8,723,957 | -6,147 (-0.07%) |
6,866,000
|
1,247,000
|
39,600,000
|
520
|
1以上 |
2023/08/14 | 8,730,104 | +3,631 (+0.04%) |
6,912,000
|
1,247,000
|
39,600,000
|
521
|
1以上 |
2023/08/13 | 8,726,473 | +30,618 (+0.35%) |
6,820,000
|
1,247,000
|
39,600,000
|
527
|
1以上 |
2023/08/12 | 8,695,855 | +2,094 (+0.02%) |
6,798,000
|
1,247,000
|
39,600,000
|
528
|
1以上 |
2023/08/11 | 8,693,761 | -29,824 (-0.34%) |
6,798,000
|
1,247,000
|
39,600,000
|
526
|
1以上 |
2023/08/10 | 8,723,585 | +5,328 (+0.06%) |
6,798,000
|
1,247,000
|
39,600,000
|
530
|
1以上 |
2023/08/09 | 8,718,257 | +21,627 (+0.25%) |
6,798,000
|
1,247,000
|
39,600,000
|
527
|
1以上 |
2023/08/08 | 8,696,630 | -31,273 (-0.36%) |
6,798,000
|
1,247,000
|
39,600,000
|
530
|
1以上 |
2023/08/07 | 8,727,903 | -51,715 (-0.59%) |
6,798,000
|
1,760,000
|
39,600,000
|
533
|
0 |
2023/08/06 | 8,779,618 | +25,421 (+0.29%) |
6,809,000
|
1,760,000
|
39,600,000
|
526
|
1以上 |
2023/08/05 | 8,754,197 | +88,988 (+1.03%) |
6,798,000
|
1,760,000
|
39,600,000
|
527
|
1以上 |
2023/08/04 | 8,665,209 | +43,528 (+0.5%) |
6,798,000
|
1,247,000
|
39,600,000
|
533
|
1以上 |
2023/08/03 | 8,621,681 | +1,120 (+0.01%) |
6,798,000
|
1,247,000
|
39,600,000
|
537
|
1以上 |
2023/08/02 | 8,620,561 | -2,882 (-0.03%) |
6,798,000
|
1,247,000
|
39,600,000
|
538
|
1以上 |
2023/08/01 | 8,623,443 | +35,724 (+0.42%) |
6,798,000
|
1,247,000
|
39,600,000
|
534
|
1以上 |
2023/07/31 | 8,587,719 | -7,016 (-0.08%) |
6,798,000
|
1,247,000
|
39,600,000
|
543
|
1以上 |
2023/07/30 | 8,594,735 | -13,346 (-0.16%) |
6,798,000
|
1,247,000
|
39,600,000
|
542
|
1以上 |
2023/07/29 | 8,608,081 | -1,197 (-0.01%) |
6,798,000
|
1,247,000
|
39,600,000
|
545
|
1以上 |
2023/07/28 | 8,609,278 | -1,318 (-0.02%) |
6,745,000
|
1,247,000
|
39,600,000
|
544
|
0 |
2023/07/27 | 8,610,596 | +28,287 (+0.33%) |
6,692,000
|
1,247,000
|
39,600,000
|
542
|
1以上 |
2023/07/26 | 8,582,309 | -24,572 (-0.29%) |
6,685,000
|
1,247,000
|
39,600,000
|
541
|
1以上 |
2023/07/25 | 8,606,881 | +9,482 (+0.11%) |
6,775,340
|
1,760,000
|
39,600,000
|
538
|
1以上 |
2023/07/24 | 8,597,399 | -31,101 (-0.36%) |
6,685,000
|
1,760,000
|
39,600,000
|
533
|
1以上 |
2023/07/23 | 8,628,500 | +35,042 (+0.41%) |
6,685,000
|
1,760,000
|
39,600,000
|
535
|
1以上 |
2023/07/22 | 8,593,458 | -529 (-0.01%) |
6,586,800
|
1,760,000
|
39,600,000
|
543
|
1以上 |
2023/07/21 | 8,593,987 | -4,212 (-0.05%) |
6,641,400
|
1,760,000
|
39,600,000
|
540
|
1以上 |
2023/07/20 | 8,598,199 | -523 (-0.01%) |
6,641,400
|
1,760,000
|
39,600,000
|
542
|
1以上 |
2023/07/19 | 8,598,722 | +11,056 (+0.13%) |
6,685,000
|
1,760,000
|
39,600,000
|
542
|
1以上 |
2023/07/18 | 8,587,666 | +24,477 (+0.29%) |
6,597,800
|
1,760,000
|
39,600,000
|
549
|
1以上 |
2023/07/17 | 8,563,189 | +36,423 (+0.43%) |
6,586,800
|
1,760,000
|
39,600,000
|
549
|
1以上 |
2023/07/16 | 8,526,766 | +2,945 (+0.03%) |
6,614,200
|
1,760,000
|
39,600,000
|
556
|
1以上 |
2023/07/15 | 8,523,821 | +22,435 (+0.26%) |
6,586,800
|
1,760,000
|
39,600,000
|
557
|
1以上 |
2023/07/14 | 8,501,386 | -17,236 (-0.2%) |
6,579,000
|
1,760,000
|
39,600,000
|
560
|
1以上 |
2023/07/13 | 8,518,622 | -36,677 (-0.43%) |
6,578,000
|
1,760,000
|
39,600,000
|
554
|
1以上 |
2023/07/12 | 8,555,299 | +37,031 (+0.43%) |
6,580,000
|
1,760,000
|
39,600,000
|
555
|
1以上 |
2023/07/11 | 8,518,268 | +54,412 (+0.64%) |
6,582,400
|
1,760,000
|
39,600,000
|
560
|
0 |
2023/07/10 | 8,463,856 | -60,075 (-0.7%) |
6,574,700
|
1,760,000
|
39,600,000
|
562
|
1以上 |
2023/07/09 | 8,523,931 | -41,030 (-0.48%) |
6,614,200
|
1,760,000
|
39,600,000
|
554
|
1以上 |
2023/07/08 | 8,564,961 | +77,470 (+0.91%) |
6,641,300
|
1,760,000
|
39,600,000
|
552
|
1以上 |
2023/07/07 | 8,487,491 | +26,032 (+0.31%) |
6,578,000
|
1,760,000
|
39,600,000
|
554
|
0 |
2023/07/06 | 8,461,459 | +3,867 (+0.05%) |
6,571,400
|
1,760,000
|
39,600,000
|
556
|
1以上 |
2023/07/05 | 8,457,592 | +36,662 (+0.44%) |
6,571,400
|
1,760,000
|
39,600,000
|
560
|
1以上 |
2023/07/04 | 8,420,930 | +39,008 (+0.47%) |
6,500,000
|
1,760,000
|
39,600,000
|
556
|
1以上 |
2023/07/03 | 8,381,922 | -4,082 (-0.05%) |
6,407,500
|
1,760,000
|
39,600,000
|
556
|
1以上 |
2023/07/02 | 8,386,004 | +68,883 (+0.83%) |
6,495,000
|
1,760,000
|
39,600,000
|
560
|
1以上 |
2023/07/01 | 8,317,121 | +59,571 (+0.72%) |
6,448,750
|
1,760,000
|
39,600,000
|
566
|
1以上 |
2023/06/30 | 8,257,550 | +21,057 (+0.26%) |
6,380,000
|
1,760,000
|
39,600,000
|
567
|
1以上 |
2023/06/29 | 8,236,493 | +7,917 (+0.1%) |
6,405,600
|
1,760,000
|
39,600,000
|
565
|
1以上 |
2023/06/28 | 8,228,576 | -23,533 (-0.29%) |
6,380,000
|
1,760,000
|
39,600,000
|
570
|
1以上 |
2023/06/27 | 8,252,109 | +6,879 (+0.08%) |
6,380,000
|
1,760,000
|
39,600,000
|
568
|
1以上 |
2023/06/26 | 8,245,230 | +35,179 (+0.43%) |
6,405,600
|
1,760,000
|
39,600,000
|
565
|
1以上 |
2023/06/25 | 8,210,051 | +2,627 (+0.03%) |
6,405,600
|
1,760,000
|
39,600,000
|
577
|
1以上 |
2023/06/24 | 8,207,424 | +39,241 (+0.48%) |
6,405,600
|
1,760,000
|
39,600,000
|
578
|
1以上 |
2023/06/23 | 8,168,183 | -18,501 (-0.23%) |
6,405,600
|
1,760,000
|
39,600,000
|
575
|
1以上 |
2023/06/22 | 8,186,684 | -27,558 (-0.34%) |
6,405,600
|
1,760,000
|
39,600,000
|
578
|
1以上 |
2023/06/21 | 8,214,242 | +14,525 (+0.18%) |
6,405,600
|
1,760,000
|
39,600,000
|
584
|
1以上 |
2023/06/20 | 8,199,717 | +41,243 (+0.51%) |
6,401,800
|
1,760,000
|
39,600,000
|
568
|
1以上 |
2023/06/19 | 8,158,474 | +20,399 (+0.25%) |
6,362,500
|
1,760,000
|
39,600,000
|
574
|
1以上 |
2023/06/18 | 8,138,075 | -67,618 (-0.82%) |
6,336,000
|
1,760,000
|
39,600,000
|
573
|
1以上 |
2023/06/17 | 8,205,693 | -57,284 (-0.69%) |
6,345,000
|
1,760,000
|
39,600,000
|
574
|
1以上 |
2023/06/16 | 8,262,977 | +8,347 (+0.1%) |
6,380,000
|
1,760,000
|
39,600,000
|
590
|
1以上 |
2023/06/15 | 8,254,630 | +21,078 (+0.26%) |
6,405,600
|
1,760,000
|
39,600,000
|
599
|
1以上 |
2023/06/14 | 8,233,552 | -28,760 (-0.35%) |
6,380,000
|
1,760,000
|
39,600,000
|
592
|
1以上 |
2023/06/13 | 8,262,312 | +13,295 (+0.16%) |
6,380,000
|
1,760,000
|
39,600,000
|
593
|
1以上 |
2023/06/12 | 8,249,017 | +12,573 (+0.15%) |
6,380,000
|
1,760,000
|
39,600,000
|
597
|
1以上 |
2023/06/11 | 8,236,444 | +59,109 (+0.72%) |
6,336,000
|
1,760,000
|
39,600,000
|
593
|
1以上 |
2023/06/10 | 8,177,335 | -78,010 (-0.94%) |
6,336,000
|
1,760,000
|
39,600,000
|
605
|
1以上 |
2023/06/09 | 8,255,345 | +44,176 (+0.54%) |
6,336,000
|
1,760,000
|
39,600,000
|
597
|
1以上 |
2023/06/08 | 8,211,169 | -9,702 (-0.12%) |
6,280,000
|
1,760,000
|
39,600,000
|
599
|
1以上 |
2023/06/07 | 8,220,871 | -24,771 (-0.3%) |
6,336,000
|
1,760,000
|
39,600,000
|
600
|
1以上 |
2023/06/06 | 8,245,642 | -10,619 (-0.13%) |
6,362,500
|
1,613,000
|
39,600,000
|
604
|
1以上 |
2023/06/05 | 8,256,261 | -16,286 (-0.2%) |
6,362,500
|
1,613,000
|
39,600,000
|
606
|
1以上 |
2023/06/04 | 8,272,547 | +65,943 (+0.8%) |
6,345,000
|
1,613,000
|
39,600,000
|
611
|
1以上 |
2023/06/03 | 8,206,604 | -73 (-0.0%) |
6,345,000
|
1,613,000
|
39,600,000
|
606
|
1以上 |
2023/06/02 | 8,206,677 | +9,057 (+0.11%) |
6,340,500
|
1,613,000
|
39,600,000
|
606
|
1以上 |
2023/06/01 | 8,197,620 | +26,531 (+0.32%) |
6,362,500
|
1,613,000
|
39,600,000
|
612
|
1以上 |
2023/05/31 | 8,171,089 | -9,256 (-0.11%) |
6,280,000
|
1,613,000
|
39,600,000
|
621
|
1以上 |
2023/05/30 | 8,180,345 | -25,659 (-0.31%) |
6,345,000
|
1,613,000
|
39,600,000
|
617
|
1以上 |
2023/05/29 | 8,206,004 | +29,663 (+0.36%) |
6,345,000
|
1,613,000
|
39,600,000
|
609
|
1以上 |
2023/05/28 | 8,176,341 | -13,697 (-0.17%) |
6,280,000
|
1,613,000
|
39,600,000
|
613
|
1以上 |
2023/05/27 | 8,190,038 | +52,906 (+0.65%) |
6,280,000
|
1,613,000
|
39,600,000
|
608
|
1以上 |
2023/05/26 | 8,137,132 | -89,519 (-1.09%) |
6,345,000
|
1,613,000
|
39,600,000
|
599
|
1以上 |
2023/05/25 | 8,226,651 | +71,759 (+0.88%) |
6,380,000
|
1,613,000
|
39,600,000
|
597
|
1以上 |
2023/05/24 | 8,154,892 | +132,757 (+1.65%) |
6,312,500
|
1,760,000
|
39,600,000
|
598
|
0 |
2023/05/23 | 8,022,135 | +20,216 (+0.25%) |
6,232,000
|
1,760,000
|
39,600,000
|
597
|
1以上 |
2023/05/22 | 8,001,919 | +2,658 (+0.03%) |
6,178,000
|
1,760,000
|
39,600,000
|
594
|
1以上 |
2023/05/21 | 7,999,261 | +33,180 (+0.42%) |
6,178,000
|
1,760,000
|
39,600,000
|
610
|
1以上 |
2023/05/20 | 7,966,081 | -64,526 (-0.8%) |
6,174,850
|
1,760,000
|
39,600,000
|
621
|
1以上 |
2023/05/19 | 8,030,607 | -57,615 (-0.71%) |
6,178,000
|
1,760,000
|
39,600,000
|
608
|
1以上 |
2023/05/18 | 8,088,222 | -20,521 (-0.25%) |
6,180,000
|
1,760,000
|
39,600,000
|
597
|
1以上 |
2023/05/17 | 8,108,743 | -7,453 (-0.09%) |
6,180,000
|
1,760,000
|
39,600,000
|
595
|
1以上 |
2023/05/16 | 8,116,196 | +42,330 (+0.52%) |
6,179,000
|
1,760,000
|
39,600,000
|
590
|
1以上 |
2023/05/15 | 8,073,866 | +24,757 (+0.31%) |
6,179,000
|
1,760,000
|
39,600,000
|
600
|
1以上 |
2023/05/14 | 8,049,109 | +32,706 (+0.41%) |
6,232,000
|
1,760,000
|
39,600,000
|
607
|
1以上 |
2023/05/13 | 8,016,403 | +14,142 (+0.18%) |
6,180,000
|
1,760,000
|
39,600,000
|
625
|
1以上 |
2023/05/12 | 8,002,261 | -21,397 (-0.27%) |
6,180,000
|
1,760,000
|
39,600,000
|
624
|
1以上 |
2023/05/11 | 8,023,658 | +63,781 (+0.8%) |
6,180,000
|
1,760,000
|
39,600,000
|
623
|
1以上 |
2023/05/10 | 7,959,877 | +43,141 (+0.54%) |
6,174,850
|
1,760,000
|
39,600,000
|
626
|
1以上 |
2023/05/09 | 7,916,736 | -68,172 (-0.85%) |
6,174,850
|
1,760,000
|
34,800,000
|
624
|
1以上 |
2023/05/08 | 7,984,908 | -31,679 (-0.4%) |
6,180,000
|
1,760,000
|
34,800,000
|
611
|
1以上 |
2023/05/07 | 8,016,587 | -42,300 (-0.52%) |
6,176,425
|
1,760,000
|
39,600,000
|
616
|
1以上 |
2023/05/06 | 8,058,887 | -10,801 (-0.13%) |
6,178,000
|
1,760,000
|
39,600,000
|
630
|
1以上 |
2023/05/05 | 8,069,688 | +35,328 (+0.44%) |
6,178,000
|
1,760,000
|
39,600,000
|
631
|
1以上 |
2023/05/04 | 8,034,360 | +35,631 (+0.45%) |
6,174,850
|
1,760,000
|
39,600,000
|
627
|
1以上 |
2023/05/03 | 7,998,729 | +21,903 (+0.27%) |
6,174,850
|
1,760,000
|
39,600,000
|
635
|
1以上 |
2023/05/02 | 7,976,826 | +17,451 (+0.22%) |
6,174,850
|
1,760,000
|
39,600,000
|
639
|
1以上 |