| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 11,678,715 | -588,387 (-4.8%) |
8,470,000
|
4,471,000
|
68,000,000
|
209
|
N/A |
| 2024/04/30 | 12,267,102 | -46,313 (-0.38%) |
8,800,000
|
4,471,000
|
70,050,000
|
214
|
N/A |
| 2024/04/29 | 12,313,415 | +16,214 (+0.13%) |
8,876,880
|
4,471,000
|
70,050,000
|
210
|
N/A |
| 2024/04/28 | 12,297,201 | -6 (0.0%) |
8,800,000
|
4,471,000
|
70,050,000
|
213
|
1以上 |
| 2024/04/27 | 12,297,207 | -35,083 (-0.28%) |
8,800,000
|
4,471,000
|
70,050,000
|
213
|
1以上 |
| 2024/04/26 | 12,332,290 | -24,387 (-0.2%) |
8,876,880
|
4,471,000
|
70,050,000
|
212
|
1以上 |
| 2024/04/25 | 12,356,677 | -43,444 (-0.35%) |
8,953,760
|
4,471,000
|
70,050,000
|
209
|
0 |
| 2024/04/24 | 12,400,121 | +48,396 (+0.39%) |
8,965,000
|
4,471,000
|
70,050,000
|
211
|
0 |
| 2024/04/23 | 12,351,725 | +80,032 (+0.65%) |
8,876,880
|
4,471,000
|
70,050,000
|
212
|
0 |
| 2024/04/22 | 12,271,693 | -32,353 (-0.26%) |
8,800,000
|
4,471,000
|
70,050,000
|
215
|
1以上 |
| 2024/04/21 | 12,304,046 | +182,390 (+1.5%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/20 | 12,121,656 | -95,689 (-0.78%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/19 | 12,217,345 | -111,674 (-0.91%) |
8,470,000
|
4,471,000
|
70,050,000
|
225
|
1以上 |
| 2024/04/18 | 12,329,019 | -7,444 (-0.06%) |
8,953,760
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/17 | 12,336,463 | -16,819 (-0.14%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/16 | 12,353,282 | +68,849 (+0.56%) |
8,800,000
|
4,471,000
|
70,050,000
|
221
|
1以上 |
| 2024/04/15 | 12,284,433 | +379,969 (+3.19%) |
8,800,000
|
4,471,000
|
70,050,000
|
220
|
1以上 |
| 2024/04/14 | 11,904,464 | +229,765 (+1.97%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/13 | 11,674,699 | -26,752 (-0.23%) |
8,470,000
|
4,471,000
|
68,000,000
|
221
|
0 |
| 2024/04/12 | 11,701,451 | +59,708 (+0.51%) |
8,455,080
|
3,960,000
|
68,000,000
|
226
|
1以上 |
| 2024/04/11 | 11,641,743 | -69,860 (-0.6%) |
8,260,380
|
3,960,000
|
68,000,000
|
226
|
0 |
| 2024/04/10 | 11,711,603 | +33,408 (+0.29%) |
8,316,000
|
3,960,000
|
68,000,000
|
227
|
1以上 |
| 2024/04/09 | 11,678,195 | -18,221 (-0.16%) |
8,316,000
|
3,960,000
|
68,000,000
|
225
|
1以上 |
| 2024/04/08 | 11,696,416 | -56,594 (-0.48%) |
8,260,380
|
3,960,000
|
68,000,000
|
228
|
0 |
| 2024/04/07 | 11,753,010 | +14,733 (+0.13%) |
8,204,760
|
4,471,000
|
68,000,000
|
231
|
0 |
| 2024/04/06 | 11,738,277 | -35,562 (-0.3%) |
8,204,760
|
4,471,000
|
68,000,000
|
233
|
1以上 |
| 2024/04/05 | 11,773,839 | -166,844 (-1.4%) |
8,260,380
|
4,471,000
|
68,000,000
|
232
|
1以上 |
| 2024/04/04 | 11,940,683 | +65,808 (+0.55%) |
8,470,000
|
4,471,000
|
68,000,000
|
230
|
1以上 |
| 2024/04/03 | 11,874,875 | -39,672 (-0.33%) |
8,470,000
|
4,471,000
|
68,000,000
|
233
|
0 |
| 2024/04/02 | 11,914,547 | +73,032 (+0.62%) |
8,800,000
|
4,471,000
|
68,000,000
|
234
|
1以上 |
| 2024/04/01 | 11,841,515 | +46,622 (+0.4%) |
8,800,000
|
4,471,000
|
68,000,000
|
237
|
1以上 |
| 2024/03/31 | 11,794,893 | -63,382 (-0.53%) |
8,800,000
|
3,960,000
|
68,000,000
|
243
|
1以上 |
| 2024/03/30 | 11,858,275 | -20,133 (-0.17%) |
8,800,000
|
4,471,000
|
68,000,000
|
239
|
1以上 |
| 2024/03/29 | 11,878,408 | +38,110 (+0.32%) |
8,800,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/28 | 11,840,298 | -7,074 (-0.06%) |
8,635,000
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/27 | 11,847,372 | +91,287 (+0.78%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/26 | 11,756,085 | -109,750 (-0.92%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/25 | 11,865,835 | -27,325 (-0.23%) |
8,635,000
|
3,960,000
|
68,000,000
|
238
|
1以上 |
| 2024/03/24 | 11,893,160 | +204,942 (+1.75%) |
8,800,000
|
3,960,000
|
68,000,000
|
237
|
0 |
| 2024/03/23 | 11,688,218 | -152,048 (-1.28%) |
8,470,000
|
3,685,000
|
68,000,000
|
237
|
1以上 |
| 2024/03/22 | 11,840,266 | -154,666 (-1.29%) |
8,470,000
|
3,685,000
|
68,000,000
|
239
|
0 |
| 2024/03/21 | 11,994,932 | +61,660 (+0.52%) |
8,800,000
|
3,960,000
|
68,000,000
|
239
|
1以上 |
| 2024/03/20 | 11,933,272 | -202,419 (-1.67%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/19 | 12,135,691 | +43,109 (+0.36%) |
8,876,880
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/18 | 12,092,582 | +65,075 (+0.54%) |
8,470,000
|
3,960,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/17 | 12,027,507 | -67,540 (-0.56%) |
8,635,000
|
3,960,000
|
68,000,000
|
252
|
1以上 |
| 2024/03/16 | 12,095,047 | +72,587 (+0.6%) |
8,800,000
|
3,960,000
|
68,000,000
|
249
|
1以上 |
| 2024/03/15 | 12,022,460 | +44,870 (+0.37%) |
8,470,000
|
3,960,000
|
68,000,000
|
252
|
1以上 |
| 2024/03/14 | 11,977,590 | +74,625 (+0.63%) |
8,470,000
|
3,960,000
|
68,000,000
|
255
|
0 |
| 2024/03/13 | 11,902,965 | -90,393 (-0.75%) |
8,378,080
|
3,960,000
|
68,000,000
|
254
|
1以上 |
| 2024/03/12 | 11,993,358 | +28,195 (+0.24%) |
8,800,000
|
3,960,000
|
68,000,000
|
245
|
1以上 |
| 2024/03/11 | 11,965,163 | -50,995 (-0.42%) |
8,800,000
|
4,180,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/10 | 12,016,158 | +102,470 (+0.86%) |
8,800,000
|
3,960,000
|
68,000,000
|
245
|
0 |
| 2024/03/09 | 11,913,688 | +138,300 (+1.17%) |
8,800,000
|
3,960,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/08 | 11,775,388 | -22,657 (-0.19%) |
8,800,000
|
3,960,000
|
68,000,000
|
244
|
1以上 |
| 2024/03/07 | 11,798,045 | -74,538 (-0.63%) |
8,800,000
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/06 | 11,872,583 | +7,211 (+0.06%) |
8,873,332
|
3,960,000
|
68,000,000
|
239
|
0 |
| 2024/03/05 | 11,865,372 | -263,865 (-2.18%) |
8,873,332
|
3,960,000
|
68,000,000
|
240
|
0 |
| 2024/03/04 | 12,129,237 | +17,560 (+0.14%) |
8,965,000
|
3,960,000
|
68,000,000
|
244
|
1以上 |
| 2024/03/03 | 12,111,677 | -50,206 (-0.41%) |
8,919,166
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/02 | 12,161,883 | -162,196 (-1.32%) |
8,965,000
|
3,960,000
|
68,000,000
|
240
|
1以上 |
| 2024/03/01 | 12,324,079 | -354,339 (-2.79%) |
9,075,000
|
3,960,000
|
68,000,000
|
243
|
1以上 |
| 2024/02/29 | 12,678,418 | -92,820 (-0.73%) |
9,196,680
|
3,960,000
|
68,000,000
|
242
|
0 |
| 2024/02/28 | 12,771,238 | +0 (+0.0%) |
9,350,000
|
3,960,000
|
68,000,000
|
246
|
1以上 |
| 2024/02/27 | 12,771,238 | -40,180 (-0.31%) |
9,350,000
|
3,960,000
|
68,000,000
|
246
|
1以上 |
| 2024/02/26 | 12,811,418 | +65,534 (+0.51%) |
9,434,000
|
3,960,000
|
68,000,000
|
245
|
1以上 |
| 2024/02/25 | 12,745,884 | +80,749 (+0.64%) |
9,350,000
|
3,960,000
|
68,000,000
|
247
|
0 |
| 2024/02/24 | 12,665,135 | -79,102 (-0.62%) |
9,350,000
|
3,960,000
|
68,000,000
|
249
|
1以上 |
| 2024/02/23 | 12,744,237 | +317,861 (+2.56%) |
9,350,000
|
3,960,000
|
68,000,000
|
252
|
0 |
| 2024/02/22 | 12,426,376 | -263,057 (-2.07%) |
9,097,200
|
3,960,000
|
68,000,000
|
239
|
1以上 |
| 2024/02/21 | 12,689,433 | -48,253 (-0.38%) |
9,323,080
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/02/20 | 12,737,686 | +241,712 (+1.93%) |
9,350,000
|
3,960,000
|
68,000,000
|
243
|
0 |
| 2024/02/19 | 12,495,974 | -64,541 (-0.51%) |
9,323,080
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/18 | 12,560,515 | -11,915 (-0.09%) |
9,323,080
|
3,960,000
|
40,800,600
|
240
|
1以上 |
| 2024/02/17 | 12,572,430 | -26,404 (-0.21%) |
9,350,000
|
3,960,000
|
40,800,600
|
243
|
1以上 |
| 2024/02/16 | 12,598,834 | +2,524 (+0.02%) |
9,405,000
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/15 | 12,596,310 | +27,787 (+0.22%) |
9,323,080
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/14 | 12,568,523 | +46,660 (+0.37%) |
9,323,080
|
2,178,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/13 | 12,521,863 | +18,636 (+0.15%) |
9,323,080
|
2,178,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/12 | 12,503,227 | +206,998 (+1.68%) |
9,350,000
|
2,178,000
|
40,800,600
|
241
|
1以上 |
| 2024/02/11 | 12,296,229 | -95,707 (-0.77%) |
9,196,680
|
2,178,000
|
38,667,444
|
240
|
1以上 |
| 2024/02/10 | 12,391,936 | +107,358 (+0.87%) |
9,350,000
|
2,178,000
|
38,667,444
|
234
|
1以上 |
| 2024/02/09 | 12,284,578 | +18,969 (+0.15%) |
9,323,080
|
2,178,000
|
38,667,444
|
232
|
1以上 |
| 2024/02/08 | 12,265,609 | -66,306 (-0.54%) |
9,296,160
|
2,178,000
|
38,667,444
|
233
|
0 |
| 2024/02/07 | 12,331,915 | -100,664 (-0.81%) |
9,460,000
|
2,178,000
|
38,667,444
|
230
|
0 |
| 2024/02/06 | 12,432,579 | +101,833 (+0.83%) |
9,485,080
|
2,178,000
|
38,667,444
|
226
|
0 |
| 2024/02/05 | 12,330,746 | -172,302 (-1.38%) |
9,460,000
|
2,178,000
|
38,667,444
|
227
|
1以上 |
| 2024/02/04 | 12,503,048 | -10,763 (-0.09%) |
9,460,000
|
2,178,000
|
38,667,444
|
232
|
0 |
| 2024/02/03 | 12,513,811 | -10,858 (-0.09%) |
9,558,310
|
2,178,000
|
38,667,444
|
226
|
1以上 |
| 2024/02/02 | 12,524,669 | +194,479 (+1.58%) |
9,606,460
|
2,178,000
|
38,667,444
|
223
|
1以上 |
| 2024/02/01 | 12,330,190 | -44,210 (-0.36%) |
9,452,666
|
2,178,000
|
38,667,444
|
222
|
0 |
| 2024/01/31 | 12,374,400 | +200,779 (+1.65%) |
9,460,000
|
2,178,000
|
38,667,444
|
223
|
1以上 |
| 2024/01/30 | 12,173,621 | +3,594 (+0.03%) |
9,460,000
|
2,178,000
|
35,750,000
|
219
|
1以上 |
| 2024/01/29 | 12,170,027 | -17,219 (-0.14%) |
9,460,000
|
2,178,000
|
35,750,000
|
216
|
1以上 |
| 2024/01/28 | 12,187,246 | -435,950 (-3.45%) |
9,460,000
|
2,178,000
|
35,750,000
|
215
|
0 |
| 2024/01/27 | 12,623,196 | -7,864 (-0.06%) |
10,248,332
|
2,178,000
|
38,667,444
|
215
|
1以上 |
| 2024/01/26 | 12,631,060 | -53,907 (-0.42%) |
10,450,000
|
2,178,000
|
38,667,444
|
215
|
0 |
| 2024/01/25 | 12,684,967 | +200,160 (+1.6%) |
10,573,930
|
2,178,000
|
38,667,444
|
210
|
1以上 |
| 2024/01/24 | 12,484,807 | -304,919 (-2.38%) |
10,124,277
|
2,178,000
|
38,667,444
|
218
|
1以上 |
| 2024/01/23 | 12,789,726 | +274,857 (+2.2%) |
10,264,066
|
2,178,000
|
38,667,444
|
212
|
1以上 |
| 2024/01/22 | 12,514,869 | -37,053 (-0.3%) |
10,124,277
|
2,178,000
|
38,667,444
|
214
|
1以上 |
| 2024/01/21 | 12,551,922 | +81,167 (+0.65%) |
10,000,222
|
2,178,000
|
38,667,444
|
214
|
1以上 |
| 2024/01/20 | 12,470,755 | +29,674 (+0.24%) |
9,606,460
|
2,178,000
|
38,667,444
|
217
|
0 |
| 2024/01/19 | 12,441,081 | -25,836 (-0.21%) |
9,510,160
|
2,178,000
|
38,667,444
|
219
|
1以上 |
| 2024/01/18 | 12,466,917 | -29,017 (-0.23%) |
9,558,310
|
2,178,000
|
38,667,444
|
218
|
0 |
| 2024/01/17 | 12,495,934 | +10,570 (+0.08%) |
9,606,460
|
2,178,000
|
38,667,444
|
217
|
1以上 |
| 2024/01/16 | 12,485,364 | -63,506 (-0.51%) |
10,000,222
|
2,178,000
|
38,667,444
|
217
|
0 |
| 2024/01/15 | 12,548,870 | -45,897 (-0.36%) |
10,000,222
|
4,680,000
|
38,667,444
|
216
|
0 |
| 2024/01/14 | 12,594,767 | +56,660 (+0.45%) |
10,000,222
|
4,680,000
|
38,667,444
|
215
|
0 |
| 2024/01/13 | 12,538,107 | -15,206 (-0.12%) |
10,248,332
|
4,680,000
|
38,667,444
|
210
|
1以上 |
| 2024/01/12 | 12,553,313 | +107,439 (+0.86%) |
10,248,332
|
4,680,000
|
38,667,444
|
211
|
0 |
| 2024/01/11 | 12,445,874 | +6,111 (+0.05%) |
9,606,460
|
4,680,000
|
38,667,444
|
213
|
0 |
| 2024/01/10 | 12,439,763 | +57,599 (+0.47%) |
9,606,460
|
4,378,000
|
38,667,444
|
215
|
0 |
| 2024/01/09 | 12,382,164 | -29,787 (-0.24%) |
9,485,080
|
4,378,000
|
38,667,444
|
216
|
1以上 |
| 2024/01/08 | 12,411,951 | +76,515 (+0.62%) |
9,485,080
|
4,378,000
|
38,667,444
|
216
|
1以上 |
| 2024/01/07 | 12,335,436 | -210,156 (-1.68%) |
9,485,080
|
4,378,000
|
38,667,444
|
220
|
1以上 |
| 2024/01/06 | 12,545,592 | +10,874 (+0.09%) |
9,533,332
|
4,378,000
|
38,667,444
|
225
|
1以上 |
| 2024/01/05 | 12,534,718 | +63,358 (+0.51%) |
9,533,332
|
4,378,000
|
38,667,444
|
223
|
0 |
| 2024/01/04 | 12,471,360 | -49,651 (-0.4%) |
9,510,160
|
4,378,000
|
38,667,444
|
225
|
1以上 |
| 2024/01/03 | 12,521,011 | +59,253 (+0.48%) |
9,533,332
|
4,378,000
|
38,667,444
|
223
|
1以上 |
| 2024/01/02 | 12,461,758 | +95,934 (+0.78%) |
9,510,160
|
3,960,000
|
38,667,444
|
225
|
0 |
| 2024/01/01 | 12,365,824 | -15,479 (-0.13%) |
9,460,000
|
3,960,000
|
38,667,444
|
225
|
0 |
なら、