日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,381,303 | -105,659 (-0.85%) |
9,460,000
|
4,378,000
|
38,667,444
|
223
|
1以上 |
2023/12/30 | 12,486,962 | --- |
9,460,000
|
4,378,000
|
38,667,444
|
226
|
1以上 |
2023/12/27 | 12,522,915 | +102,526 (+0.83%) |
9,485,080
|
3,498,000
|
38,667,444
|
228
|
N/A |
2023/12/26 | 12,420,389 | -49,981 (-0.4%) |
9,460,000
|
3,960,000
|
38,667,444
|
229
|
N/A |
2023/12/25 | 12,470,370 | -162,178 (-1.28%) |
9,460,000
|
3,685,000
|
38,667,444
|
230
|
N/A |
2023/12/24 | 12,632,548 | -14,774 (-0.12%) |
9,521,746
|
3,960,000
|
38,667,444
|
230
|
1以上 |
2023/12/23 | 12,647,322 | +145,330 (+1.16%) |
9,533,332
|
3,960,000
|
38,667,444
|
233
|
1以上 |
2023/12/22 | 12,501,992 | +16,120 (+0.13%) |
9,521,746
|
3,960,000
|
38,667,444
|
234
|
1以上 |
2023/12/21 | 12,485,872 | -150,765 (-1.19%) |
9,533,332
|
3,685,000
|
38,667,444
|
247
|
1以上 |
2023/12/20 | 12,636,637 | -161,970 (-1.27%) |
9,880,000
|
3,960,000
|
38,667,444
|
247
|
1以上 |
2023/12/19 | 12,798,607 | +15,501 (+0.12%) |
10,248,332
|
3,960,000
|
38,667,444
|
240
|
1以上 |
2023/12/18 | 12,783,106 | +109,572 (+0.86%) |
10,248,332
|
4,378,000
|
38,667,444
|
240
|
1以上 |
2023/12/17 | 12,673,534 | +807,828 (+6.81%) |
9,940,111
|
3,960,000
|
38,667,444
|
240
|
0 |
2023/12/16 | 11,865,706 | -42,555 (-0.36%) |
9,064,000
|
3,250,000
|
38,667,444
|
280
|
1以上 |
2023/12/15 | 11,908,261 | -416,827 (-3.38%) |
9,064,000
|
3,250,000
|
38,667,444
|
277
|
1以上 |
2023/12/14 | 12,325,088 | +178,486 (+1.47%) |
9,350,000
|
3,960,000
|
38,667,444
|
249
|
1以上 |
2023/12/13 | 12,146,602 | -65,535 (-0.54%) |
9,284,550
|
4,378,000
|
38,667,444
|
245
|
1以上 |
2023/12/12 | 12,212,137 | -9,500 (-0.08%) |
9,445,332
|
4,774,000
|
38,667,444
|
241
|
1以上 |
2023/12/11 | 12,221,637 | +253,554 (+2.12%) |
9,445,332
|
4,680,000
|
38,667,444
|
243
|
1以上 |
2023/12/10 | 11,968,083 | +67,975 (+0.57%) |
9,064,000
|
3,815,776
|
38,667,444
|
271
|
1以上 |
2023/12/09 | 11,900,108 | -41,869 (-0.35%) |
8,976,611
|
3,815,776
|
38,667,444
|
272
|
1以上 |
2023/12/08 | 11,941,977 | -14,896 (-0.12%) |
9,064,000
|
3,815,776
|
38,667,444
|
274
|
1以上 |
2023/12/07 | 11,956,873 | +164,701 (+1.4%) |
9,064,000
|
3,815,776
|
38,667,444
|
273
|
1以上 |
2023/12/06 | 11,792,172 | -22,166 (-0.19%) |
9,064,000
|
3,815,776
|
38,667,444
|
278
|
1以上 |
2023/12/05 | 11,814,338 | +5,653 (+0.05%) |
9,064,000
|
3,188,000
|
38,667,444
|
277
|
0 |
2023/12/04 | 11,808,685 | -29,876 (-0.25%) |
9,064,000
|
3,815,776
|
38,667,444
|
278
|
1以上 |
2023/12/03 | 11,838,561 | +1,245 (+0.01%) |
9,064,000
|
3,815,776
|
38,667,444
|
282
|
0 |
2023/12/02 | 11,837,316 | -49,203 (-0.41%) |
9,064,000
|
3,345,600
|
38,667,444
|
279
|
1以上 |
2023/12/01 | 11,886,519 | -1,804 (-0.02%) |
9,075,000
|
3,727,776
|
38,667,444
|
277
|
1以上 |
2023/11/30 | 11,888,323 | +35,534 (+0.3%) |
9,075,000
|
3,698,000
|
38,667,444
|
277
|
1以上 |
2023/11/29 | 11,852,789 | +71,899 (+0.61%) |
9,064,000
|
3,294,764
|
38,667,444
|
279
|
0 |
2023/11/28 | 11,780,890 | -51,517 (-0.44%) |
9,064,000
|
3,345,600
|
35,750,000
|
277
|
0 |
2023/11/27 | 11,832,407 | +94,898 (+0.81%) |
9,064,000
|
3,727,776
|
35,750,000
|
276
|
1以上 |
2023/11/26 | 11,737,509 | +25,392 (+0.22%) |
9,016,500
|
3,188,000
|
35,750,000
|
276
|
1以上 |
2023/11/25 | 11,712,117 | -13,291 (-0.11%) |
8,980,000
|
3,727,776
|
35,750,000
|
281
|
1以上 |
2023/11/24 | 11,725,408 | +196,860 (+1.71%) |
8,980,000
|
3,727,776
|
35,750,000
|
279
|
1以上 |
2023/11/23 | 11,528,548 | -83,112 (-0.72%) |
8,950,700
|
3,727,776
|
35,750,000
|
280
|
1以上 |
2023/11/22 | 11,611,660 | -71,120 (-0.61%) |
8,950,700
|
3,727,776
|
35,750,000
|
282
|
0 |
2023/11/21 | 11,682,780 | +36,510 (+0.31%) |
9,064,000
|
3,727,776
|
35,750,000
|
279
|
1以上 |
2023/11/20 | 11,646,270 | -48,908 (-0.42%) |
8,889,222
|
3,727,776
|
35,750,000
|
283
|
1以上 |
2023/11/19 | 11,695,178 | +59,885 (+0.51%) |
9,064,000
|
3,727,776
|
35,750,000
|
285
|
1以上 |
2023/11/18 | 11,635,293 | +106,099 (+0.92%) |
8,980,000
|
3,727,776
|
35,750,000
|
289
|
1以上 |
2023/11/17 | 11,529,194 | +51,521 (+0.45%) |
8,889,222
|
3,727,776
|
35,750,000
|
286
|
1以上 |
2023/11/16 | 11,477,673 | -212,893 (-1.82%) |
8,800,000
|
3,727,776
|
35,750,000
|
289
|
1以上 |
2023/11/15 | 11,690,566 | +20,329 (+0.17%) |
8,889,222
|
3,727,776
|
41,800,000
|
291
|
0 |
2023/11/14 | 11,670,237 | -17,985 (-0.15%) |
8,889,222
|
3,727,776
|
41,800,000
|
294
|
1以上 |
2023/11/13 | 11,688,222 | +12,234 (+0.1%) |
8,889,222
|
3,727,776
|
41,800,000
|
293
|
1以上 |
2023/11/12 | 11,675,988 | +57,091 (+0.49%) |
8,889,222
|
3,727,776
|
41,800,000
|
292
|
1以上 |
2023/11/11 | 11,618,897 | +24,263 (+0.21%) |
8,800,000
|
3,727,776
|
41,800,000
|
296
|
0 |
2023/11/10 | 11,594,634 | -173,199 (-1.47%) |
8,800,000
|
3,685,000
|
41,800,000
|
297
|
1以上 |
2023/11/09 | 11,767,833 | +81,593 (+0.7%) |
9,069,500
|
3,727,776
|
41,800,000
|
288
|
1以上 |
2023/11/08 | 11,686,240 | -16,448 (-0.14%) |
8,976,611
|
3,685,000
|
41,800,000
|
292
|
0 |
2023/11/07 | 11,702,688 | -28,691 (-0.24%) |
9,064,000
|
3,685,000
|
41,800,000
|
287
|
0 |
2023/11/06 | 11,731,379 | +16,293 (+0.14%) |
9,064,000
|
3,727,776
|
41,800,000
|
288
|
1以上 |
2023/11/05 | 11,715,086 | -76,606 (-0.65%) |
8,889,222
|
3,343,000
|
41,800,000
|
289
|
0 |
2023/11/04 | 11,791,692 | +30,759 (+0.26%) |
9,064,000
|
3,727,776
|
41,800,000
|
280
|
1以上 |
2023/11/03 | 11,760,933 | -157,925 (-1.33%) |
9,064,000
|
3,727,776
|
41,800,000
|
283
|
1以上 |
2023/11/02 | 11,918,858 | -4,840 (-0.04%) |
9,075,000
|
3,797,444
|
41,800,000
|
275
|
1以上 |
2023/11/01 | 11,923,698 | +4,613 (+0.04%) |
9,075,000
|
3,797,444
|
41,800,000
|
274
|
0 |
2023/10/31 | 11,919,085 | +120,500 (+1.02%) |
9,069,500
|
3,797,444
|
41,800,000
|
270
|
1以上 |
2023/10/30 | 11,798,585 | -64,637 (-0.54%) |
9,064,000
|
3,797,444
|
41,800,000
|
270
|
1以上 |
2023/10/29 | 11,863,222 | -91,247 (-0.76%) |
9,075,000
|
3,797,444
|
41,800,000
|
277
|
1以上 |
2023/10/28 | 11,954,469 | +52,744 (+0.44%) |
9,097,200
|
3,797,444
|
41,800,000
|
271
|
1以上 |
2023/10/27 | 11,901,725 | +37,258 (+0.31%) |
9,075,000
|
3,797,444
|
41,800,000
|
273
|
1以上 |
2023/10/26 | 11,864,467 | -214,783 (-1.78%) |
9,075,000
|
3,797,444
|
41,800,000
|
276
|
0 |
2023/10/25 | 12,079,250 | +35,066 (+0.29%) |
8,932,000
|
3,797,444
|
41,800,000
|
276
|
1以上 |
2023/10/24 | 12,044,184 | -56,149 (-0.46%) |
9,064,000
|
3,797,444
|
41,800,000
|
276
|
1以上 |
2023/10/23 | 12,100,333 | +181,332 (+1.52%) |
9,064,000
|
3,797,444
|
41,800,000
|
279
|
1以上 |
2023/10/22 | 11,919,001 | -104,358 (-0.87%) |
8,580,000
|
3,797,444
|
41,800,000
|
284
|
1以上 |
2023/10/21 | 12,023,359 | +87,815 (+0.74%) |
8,800,000
|
3,797,444
|
41,800,000
|
287
|
1以上 |
2023/10/20 | 11,935,544 | +43,387 (+0.36%) |
8,932,000
|
3,797,444
|
41,800,000
|
292
|
1以上 |
2023/10/19 | 11,892,157 | -157,137 (-1.3%) |
8,800,000
|
3,960,000
|
41,800,000
|
290
|
1以上 |
2023/10/18 | 12,049,294 | +47,170 (+0.39%) |
9,064,000
|
3,960,000
|
41,800,000
|
292
|
1以上 |
2023/10/17 | 12,002,124 | -113,978 (-0.94%) |
8,800,000
|
3,960,000
|
41,800,000
|
289
|
1以上 |
2023/10/16 | 12,116,102 | +140,809 (+1.18%) |
9,064,000
|
3,960,000
|
41,800,000
|
285
|
0 |
2023/10/15 | 11,975,293 | -20,191 (-0.17%) |
8,800,000
|
3,797,444
|
41,800,000
|
286
|
1以上 |
2023/10/14 | 11,995,484 | +6,098 (+0.05%) |
8,800,000
|
3,797,444
|
41,800,000
|
287
|
0 |
2023/10/13 | 11,989,386 | -162,293 (-1.34%) |
8,705,500
|
3,190,000
|
41,800,000
|
292
|
1以上 |
2023/10/12 | 12,151,679 | +74,122 (+0.61%) |
9,064,000
|
3,797,444
|
41,800,000
|
284
|
1以上 |
2023/10/11 | 12,077,557 | +92,485 (+0.77%) |
9,064,000
|
3,797,444
|
41,800,000
|
287
|
1以上 |
2023/10/10 | 11,985,072 | -73,571 (-0.61%) |
8,800,000
|
3,797,444
|
41,800,000
|
291
|
0 |
2023/10/09 | 12,058,643 | +35,949 (+0.3%) |
8,800,000
|
3,797,444
|
41,800,000
|
287
|
1以上 |
2023/10/08 | 12,022,694 | -16,190 (-0.13%) |
8,932,000
|
3,797,444
|
41,800,000
|
286
|
1以上 |
2023/10/07 | 12,038,884 | +34,475 (+0.29%) |
8,800,000
|
3,797,444
|
41,800,000
|
288
|
0 |
2023/10/06 | 12,004,409 | -1,076 (-0.01%) |
8,705,500
|
3,797,444
|
41,800,000
|
290
|
1以上 |
2023/10/05 | 12,005,485 | +358,982 (+3.08%) |
8,800,000
|
3,797,444
|
41,800,000
|
288
|
1以上 |
2023/10/04 | 11,646,503 | -8,102 (-0.07%) |
8,580,000
|
3,797,444
|
41,800,000
|
284
|
1以上 |
2023/10/03 | 11,654,605 | -166,771 (-1.41%) |
8,580,000
|
3,797,444
|
41,800,000
|
283
|
1以上 |
2023/10/02 | 11,821,376 | +38,880 (+0.33%) |
8,580,000
|
3,797,444
|
41,800,000
|
277
|
1以上 |
2023/10/01 | 11,782,496 | +164,489 (+1.42%) |
8,580,000
|
3,498,000
|
41,800,000
|
284
|
1以上 |
2023/09/30 | 11,618,007 | -236,014 (-1.99%) |
8,580,000
|
3,797,444
|
41,800,000
|
285
|
1以上 |
2023/09/29 | 11,854,021 | +108,392 (+0.92%) |
8,580,000
|
3,960,000
|
41,800,000
|
281
|
1以上 |
2023/09/28 | 11,745,629 | -130,448 (-1.1%) |
8,580,000
|
3,960,000
|
41,800,000
|
283
|
1以上 |
2023/09/27 | 11,876,077 | +39,987 (+0.34%) |
8,580,000
|
3,960,000
|
41,800,000
|
286
|
0 |
2023/09/26 | 11,836,090 | +125,090 (+1.07%) |
8,580,000
|
3,960,000
|
41,800,000
|
283
|
1以上 |
2023/09/25 | 11,711,000 | -17,951 (-0.15%) |
8,580,000
|
3,685,000
|
41,800,000
|
290
|
1以上 |
2023/09/24 | 11,728,951 | +98,317 (+0.85%) |
8,580,000
|
3,960,000
|
41,800,000
|
291
|
1以上 |
2023/09/23 | 11,630,634 | -2,756 (-0.02%) |
8,580,000
|
3,960,000
|
41,800,000
|
289
|
1以上 |
2023/09/22 | 11,633,390 | +282,960 (+2.49%) |
8,580,000
|
3,960,000
|
41,800,000
|
294
|
1以上 |
2023/09/21 | 11,350,430 | +17,480 (+0.15%) |
8,220,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/09/20 | 11,332,950 | -73,428 (-0.64%) |
8,220,000
|
3,960,000
|
41,800,000
|
310
|
1以上 |
2023/09/19 | 11,406,378 | +60,935 (+0.54%) |
8,268,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/09/18 | 11,345,443 | +54,003 (+0.48%) |
8,220,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/09/17 | 11,291,440 | -16,461 (-0.15%) |
8,220,000
|
3,960,000
|
41,800,000
|
311
|
1以上 |
2023/09/16 | 11,307,901 | -110,788 (-0.97%) |
8,217,125
|
3,960,000
|
41,800,000
|
318
|
1以上 |
2023/09/15 | 11,418,689 | -19,548 (-0.17%) |
8,316,000
|
3,960,000
|
41,800,000
|
317
|
1以上 |
2023/09/14 | 11,438,237 | +28,619 (+0.25%) |
8,580,000
|
3,960,000
|
41,800,000
|
315
|
1以上 |
2023/09/13 | 11,409,618 | +5,282 (+0.05%) |
8,316,000
|
3,960,000
|
41,800,000
|
317
|
1以上 |
2023/09/12 | 11,404,336 | -101,065 (-0.88%) |
8,338,000
|
3,960,000
|
41,800,000
|
318
|
1以上 |
2023/09/11 | 11,505,401 | +31,917 (+0.28%) |
8,580,000
|
3,960,000
|
41,800,000
|
316
|
1以上 |
2023/09/10 | 11,473,484 | -16,814 (-0.15%) |
8,580,000
|
3,960,000
|
41,800,000
|
309
|
0 |
2023/09/09 | 11,490,298 | -83,769 (-0.72%) |
8,580,000
|
3,960,000
|
41,800,000
|
308
|
0 |
2023/09/08 | 11,574,067 | -38,628 (-0.33%) |
8,580,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/09/07 | 11,612,695 | +131,281 (+1.14%) |
8,580,000
|
3,960,000
|
41,800,000
|
306
|
0 |
2023/09/06 | 11,481,414 | -50,253 (-0.44%) |
8,580,000
|
3,960,000
|
41,800,000
|
310
|
1以上 |
2023/09/05 | 11,531,667 | -195,256 (-1.67%) |
8,580,000
|
3,081,760
|
41,800,000
|
306
|
0 |
2023/09/04 | 11,726,923 | +40,157 (+0.34%) |
8,580,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/09/03 | 11,686,766 | +24,504 (+0.21%) |
8,580,000
|
3,960,000
|
41,800,000
|
303
|
0 |
2023/09/02 | 11,662,262 | -64,883 (-0.55%) |
8,580,000
|
3,960,000
|
41,800,000
|
306
|
0 |
2023/09/01 | 11,727,145 | -2,814 (-0.02%) |
8,580,000
|
3,960,000
|
41,800,000
|
297
|
1以上 |
2023/08/31 | 11,729,959 | +25,729 (+0.22%) |
8,580,000
|
3,960,000
|
41,800,000
|
301
|
1以上 |
2023/08/30 | 11,704,230 | +112,148 (+0.97%) |
8,580,000
|
3,960,000
|
41,800,000
|
305
|
0 |
2023/08/29 | 11,592,082 | -17,541 (-0.15%) |
8,580,000
|
3,960,000
|
41,800,000
|
311
|
1以上 |
2023/08/28 | 11,609,623 | -49,056 (-0.42%) |
8,580,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/08/27 | 11,658,679 | +91,639 (+0.79%) |
8,580,000
|
3,960,000
|
41,800,000
|
306
|
1以上 |
2023/08/26 | 11,567,040 | +211,873 (+1.87%) |
8,580,000
|
3,960,000
|
41,800,000
|
312
|
1以上 |
2023/08/25 | 11,355,167 | -309,328 (-2.65%) |
8,580,000
|
3,960,000
|
41,800,000
|
308
|
0 |
2023/08/24 | 11,664,495 | -34,871 (-0.3%) |
8,580,000
|
3,960,000
|
41,800,000
|
306
|
1以上 |
2023/08/23 | 11,699,366 | +29,103 (+0.25%) |
8,611,000
|
3,960,000
|
41,800,000
|
309
|
0 |
2023/08/22 | 11,670,263 | -8,675 (-0.07%) |
8,611,000
|
3,960,000
|
41,800,000
|
308
|
1以上 |
2023/08/21 | 11,678,938 | +13,129 (+0.11%) |
8,595,500
|
3,960,000
|
41,800,000
|
310
|
1以上 |
2023/08/20 | 11,665,809 | +6,638 (+0.06%) |
8,580,000
|
3,960,000
|
41,800,000
|
310
|
0 |
2023/08/19 | 11,659,171 | -69,339 (-0.59%) |
8,580,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/08/18 | 11,728,510 | -69,684 (-0.59%) |
8,580,000
|
3,960,000
|
41,800,000
|
312
|
0 |
2023/08/17 | 11,798,194 | -154,009 (-1.29%) |
8,611,000
|
3,960,000
|
41,800,000
|
320
|
1以上 |
2023/08/16 | 11,952,203 | +24,837 (+0.21%) |
8,800,000
|
3,960,000
|
41,800,000
|
313
|
1以上 |
2023/08/15 | 11,927,366 | -7,816 (-0.07%) |
8,800,000
|
3,960,000
|
41,800,000
|
316
|
1以上 |
2023/08/14 | 11,935,182 | +41,755 (+0.35%) |
8,800,000
|
3,960,000
|
41,800,000
|
316
|
0 |
2023/08/13 | 11,893,427 | -47,240 (-0.4%) |
8,800,000
|
3,960,000
|
41,800,000
|
316
|
0 |
2023/08/12 | 11,940,667 | +25,284 (+0.21%) |
8,800,000
|
3,960,000
|
41,800,000
|
316
|
1以上 |
2023/08/11 | 11,915,383 | +2,162 (+0.02%) |
8,800,000
|
3,960,000
|
41,800,000
|
316
|
0 |
2023/08/10 | 11,913,221 | +17,199 (+0.14%) |
8,800,000
|
3,960,000
|
41,800,000
|
317
|
1以上 |
2023/08/09 | 11,896,022 | +12,251 (+0.1%) |
8,800,000
|
3,960,000
|
41,800,000
|
314
|
1以上 |
2023/08/08 | 11,883,771 | -1,154 (-0.01%) |
8,800,000
|
3,960,000
|
41,800,000
|
314
|
1以上 |
2023/08/07 | 11,884,925 | -96,035 (-0.8%) |
8,800,000
|
3,278,000
|
41,800,000
|
315
|
0 |
2023/08/06 | 11,980,960 | +83,787 (+0.7%) |
8,800,000
|
3,278,000
|
41,800,000
|
309
|
1以上 |
2023/08/05 | 11,897,173 | +79,456 (+0.67%) |
8,800,000
|
3,960,000
|
41,800,000
|
314
|
1以上 |
2023/08/04 | 11,817,717 | -61,372 (-0.52%) |
8,800,000
|
3,575,000
|
41,800,000
|
313
|
1以上 |
2023/08/03 | 11,879,089 | +161,597 (+1.38%) |
8,800,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/08/02 | 11,717,492 | -226,167 (-1.89%) |
8,705,500
|
3,960,000
|
41,800,000
|
314
|
1以上 |
2023/08/01 | 11,943,659 | +164,891 (+1.4%) |
8,919,793
|
3,960,000
|
41,800,000
|
308
|
1以上 |
2023/07/31 | 11,778,768 | +22,091 (+0.19%) |
8,800,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/07/30 | 11,756,677 | +120,349 (+1.03%) |
8,800,000
|
3,388,000
|
41,800,000
|
317
|
1以上 |
2023/07/29 | 11,636,328 | -90,229 (-0.77%) |
8,611,000
|
3,685,000
|
41,800,000
|
318
|
1以上 |
2023/07/28 | 11,726,557 | +4,129 (+0.04%) |
8,611,000
|
3,960,000
|
41,800,000
|
316
|
1以上 |
2023/07/27 | 11,722,428 | -3,491 (-0.03%) |
8,580,000
|
3,850,000
|
41,800,000
|
322
|
1以上 |
2023/07/26 | 11,725,919 | -28,684 (-0.24%) |
8,611,000
|
3,960,000
|
41,800,000
|
321
|
1以上 |
2023/07/25 | 11,754,603 | -1,766 (-0.02%) |
8,656,220
|
3,278,000
|
41,800,000
|
312
|
1以上 |
2023/07/24 | 11,756,369 | +13,206 (+0.11%) |
8,611,000
|
3,960,000
|
41,800,000
|
311
|
0 |
2023/07/23 | 11,743,163 | -53,233 (-0.45%) |
8,611,000
|
3,278,000
|
41,800,000
|
315
|
0 |
2023/07/22 | 11,796,396 | -19,357 (-0.16%) |
8,656,220
|
3,960,000
|
41,800,000
|
314
|
1以上 |
2023/07/21 | 11,815,753 | -18,476 (-0.16%) |
8,611,000
|
3,575,000
|
41,800,000
|
309
|
1以上 |
2023/07/20 | 11,834,229 | -9,970 (-0.08%) |
8,595,500
|
3,960,000
|
41,800,000
|
312
|
1以上 |
2023/07/19 | 11,844,199 | +66,356 (+0.56%) |
8,611,000
|
3,960,000
|
41,800,000
|
308
|
0 |
2023/07/18 | 11,777,843 | +5,813 (+0.05%) |
8,580,000
|
3,960,000
|
41,800,000
|
308
|
0 |
2023/07/17 | 11,772,030 | +86,973 (+0.74%) |
8,595,500
|
3,960,000
|
41,800,000
|
308
|
0 |
2023/07/16 | 11,685,057 | +51,328 (+0.44%) |
8,580,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/07/15 | 11,633,729 | -35,757 (-0.31%) |
8,580,000
|
3,960,000
|
41,800,000
|
306
|
1以上 |
2023/07/14 | 11,669,486 | +11,742 (+0.1%) |
8,580,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/07/13 | 11,657,744 | -10,647 (-0.09%) |
8,580,000
|
3,960,000
|
41,800,000
|
305
|
1以上 |
2023/07/12 | 11,668,391 | -62,458 (-0.53%) |
8,580,000
|
3,575,000
|
41,800,000
|
308
|
0 |
2023/07/11 | 11,730,849 | -19,586 (-0.17%) |
8,580,000
|
3,278,000
|
41,800,000
|
307
|
1以上 |
2023/07/10 | 11,750,435 | -3,740 (-0.03%) |
8,580,000
|
3,960,000
|
41,800,000
|
301
|
1以上 |
2023/07/09 | 11,754,175 | -66,022 (-0.56%) |
8,580,000
|
3,960,000
|
41,800,000
|
304
|
1以上 |
2023/07/08 | 11,820,197 | +4,642 (+0.04%) |
8,580,000
|
3,960,000
|
41,800,000
|
303
|
0 |
2023/07/07 | 11,815,555 | -91,032 (-0.76%) |
8,611,000
|
3,960,000
|
41,800,000
|
303
|
1以上 |
2023/07/06 | 11,906,587 | +71,529 (+0.6%) |
8,656,220
|
3,960,000
|
41,800,000
|
308
|
1以上 |
2023/07/05 | 11,835,058 | +5,322 (+0.04%) |
8,611,000
|
3,960,000
|
41,800,000
|
307
|
1以上 |
2023/07/04 | 11,829,736 | +100,912 (+0.86%) |
8,611,000
|
3,960,000
|
41,800,000
|
308
|
1以上 |
2023/07/03 | 11,728,824 | -4,188 (-0.04%) |
8,580,000
|
3,960,000
|
41,800,000
|
309
|
1以上 |
2023/07/02 | 11,733,012 | +157,790 (+1.36%) |
8,580,000
|
3,960,000
|
41,800,000
|
310
|
1以上 |
2023/07/01 | 11,575,222 | -195,486 (-1.66%) |
8,580,000
|
3,081,760
|
41,800,000
|
312
|
1以上 |
2023/06/30 | 11,770,708 | +29,359 (+0.25%) |
8,611,000
|
3,081,760
|
41,800,000
|
314
|
1以上 |
2023/06/29 | 11,741,349 | +72,020 (+0.62%) |
8,611,000
|
3,081,760
|
41,800,000
|
317
|
1以上 |
2023/06/28 | 11,669,329 | -23,696 (-0.2%) |
8,580,000
|
3,960,000
|
41,800,000
|
318
|
1以上 |
2023/06/27 | 11,693,025 | -58,396 (-0.5%) |
8,580,000
|
3,850,000
|
41,800,000
|
316
|
1以上 |
2023/06/26 | 11,751,421 | -40,427 (-0.34%) |
8,611,000
|
3,960,000
|
41,800,000
|
313
|
1以上 |
2023/06/25 | 11,791,848 | +19,719 (+0.17%) |
8,611,000
|
3,960,000
|
41,800,000
|
315
|
1以上 |
2023/06/24 | 11,772,129 | +46,866 (+0.4%) |
8,701,440
|
3,960,000
|
41,800,000
|
319
|
1以上 |
2023/06/23 | 11,725,263 | -32,475 (-0.28%) |
8,701,440
|
3,685,000
|
41,800,000
|
321
|
1以上 |
2023/06/22 | 11,757,738 | +80,985 (+0.69%) |
8,800,000
|
3,190,000
|
41,800,000
|
329
|
1以上 |
2023/06/21 | 11,676,753 | -71,775 (-0.61%) |
8,701,440
|
3,465,000
|
41,800,000
|
329
|
0 |
2023/06/20 | 11,748,528 | -7,887 (-0.07%) |
8,837,400
|
3,960,000
|
41,800,000
|
325
|
1以上 |
2023/06/19 | 11,756,415 | -125,724 (-1.06%) |
8,837,400
|
3,960,000
|
41,800,000
|
332
|
1以上 |
2023/06/18 | 11,882,139 | +4,892 (+0.04%) |
8,837,400
|
3,960,000
|
41,800,000
|
331
|
1以上 |
2023/06/17 | 11,877,247 | -41,851 (-0.35%) |
8,837,400
|
3,960,000
|
41,800,000
|
331
|
1以上 |
2023/06/16 | 11,919,098 | -13,666 (-0.11%) |
8,837,400
|
3,960,000
|
41,800,000
|
335
|
1以上 |
2023/06/15 | 11,932,764 | -37,490 (-0.31%) |
8,888,887
|
3,960,000
|
41,800,000
|
335
|
1以上 |
2023/06/14 | 11,970,254 | +289,854 (+2.48%) |
8,837,400
|
3,190,000
|
41,800,000
|
336
|
1以上 |
2023/06/13 | 11,680,400 | -185,048 (-1.56%) |
8,800,000
|
3,960,000
|
41,800,000
|
325
|
1以上 |
2023/06/12 | 11,865,448 | +54,487 (+0.46%) |
8,863,143
|
3,960,000
|
41,800,000
|
326
|
1以上 |
2023/06/11 | 11,810,961 | -20,798 (-0.18%) |
8,888,887
|
3,960,000
|
41,800,000
|
320
|
1以上 |
2023/06/10 | 11,831,759 | +68,043 (+0.58%) |
8,888,887
|
3,190,000
|
41,800,000
|
324
|
1以上 |
2023/06/09 | 11,763,716 | -21,387 (-0.18%) |
8,837,400
|
3,190,000
|
41,800,000
|
320
|
1以上 |
2023/06/08 | 11,785,103 | +6,832 (+0.06%) |
8,837,400
|
3,015,000
|
41,800,000
|
317
|
1以上 |
2023/06/07 | 11,778,271 | -73,675 (-0.62%) |
8,837,400
|
3,908,850
|
41,800,000
|
323
|
1以上 |
2023/06/06 | 11,851,946 | -51,177 (-0.43%) |
8,837,400
|
3,190,000
|
41,800,000
|
321
|
1以上 |
2023/06/05 | 11,903,123 | +3,234 (+0.03%) |
8,800,000
|
3,960,000
|
41,800,000
|
327
|
1以上 |
2023/06/04 | 11,899,889 | +35,238 (+0.3%) |
8,701,440
|
3,960,000
|
41,800,000
|
323
|
1以上 |
2023/06/03 | 11,864,651 | +125,706 (+1.07%) |
8,701,440
|
3,852,200
|
41,800,000
|
327
|
1以上 |
2023/06/02 | 11,738,945 | -47,779 (-0.41%) |
8,701,440
|
3,190,000
|
41,800,000
|
331
|
1以上 |
2023/06/01 | 11,786,724 | +154,065 (+1.32%) |
8,611,000
|
3,960,000
|
41,800,000
|
331
|
1以上 |
2023/05/31 | 11,632,659 | +25,053 (+0.22%) |
8,580,000
|
3,960,000
|
41,800,000
|
345
|
1以上 |
2023/05/30 | 11,607,606 | +102,642 (+0.89%) |
8,580,000
|
3,960,000
|
41,800,000
|
347
|
1以上 |
2023/05/29 | 11,504,964 | -6,129 (-0.05%) |
8,523,900
|
3,908,850
|
41,800,000
|
350
|
1以上 |
2023/05/28 | 11,511,093 | +88,554 (+0.78%) |
8,523,900
|
3,342,350
|
41,800,000
|
354
|
1以上 |
2023/05/27 | 11,422,539 | +62,604 (+0.55%) |
8,523,900
|
3,342,350
|
41,800,000
|
357
|
1以上 |
2023/05/26 | 11,359,935 | -30,009 (-0.26%) |
8,433,100
|
3,960,000
|
41,800,000
|
347
|
1以上 |
2023/05/25 | 11,389,944 | -25,923 (-0.23%) |
8,523,900
|
2,960,000
|
41,800,000
|
347
|
1以上 |
2023/05/24 | 11,415,867 | +26,704 (+0.23%) |
8,441,550
|
2,960,000
|
41,800,000
|
348
|
0 |
2023/05/23 | 11,389,163 | -46,891 (-0.41%) |
8,433,000
|
2,960,000
|
41,800,000
|
341
|
1以上 |
2023/05/22 | 11,436,054 | +11,607 (+0.1%) |
8,433,000
|
3,980,000
|
41,800,000
|
339
|
1以上 |
2023/05/21 | 11,424,447 | +139,179 (+1.23%) |
8,433,000
|
3,960,000
|
41,800,000
|
338
|
1以上 |
2023/05/20 | 11,285,268 | +79,637 (+0.71%) |
8,220,000
|
3,960,000
|
41,800,000
|
354
|
0 |
2023/05/19 | 11,205,631 | -59,963 (-0.53%) |
8,214,250
|
3,210,900
|
41,800,000
|
358
|
1以上 |
2023/05/18 | 11,265,594 | +55,788 (+0.5%) |
8,214,250
|
3,960,000
|
41,800,000
|
352
|
1以上 |
2023/05/17 | 11,209,806 | +18,867 (+0.17%) |
8,214,250
|
3,357,079
|
41,800,000
|
353
|
1以上 |
2023/05/16 | 11,190,939 | -77,117 (-0.68%) |
8,100,950
|
2,798,000
|
41,800,000
|
354
|
1以上 |
2023/05/15 | 11,268,056 | -14,132 (-0.13%) |
8,140,000
|
3,278,000
|
41,800,000
|
347
|
1以上 |
2023/05/14 | 11,282,188 | +3,048 (+0.03%) |
8,214,250
|
3,850,000
|
41,800,000
|
357
|
1以上 |
2023/05/13 | 11,279,140 | -24,898 (-0.22%) |
8,214,250
|
3,685,000
|
41,800,000
|
357
|
1以上 |
2023/05/12 | 11,304,038 | -14,460 (-0.13%) |
8,214,250
|
3,960,000
|
41,800,000
|
363
|
1以上 |
2023/05/11 | 11,318,498 | +168,180 (+1.51%) |
8,214,250
|
3,960,000
|
41,800,000
|
362
|
1以上 |
2023/05/10 | 11,150,318 | +76,496 (+0.69%) |
8,214,250
|
3,568,950
|
41,800,000
|
357
|
1以上 |
2023/05/09 | 11,073,822 | -120,463 (-1.08%) |
8,140,000
|
3,682,250
|
41,800,000
|
358
|
1以上 |
2023/05/08 | 11,194,285 | +100,678 (+0.91%) |
8,214,250
|
3,682,250
|
41,800,000
|
359
|
1以上 |
2023/05/07 | 11,093,607 | -38,313 (-0.34%) |
8,140,000
|
3,682,250
|
41,800,000
|
355
|
1以上 |
2023/05/06 | 11,131,920 | +27,180 (+0.24%) |
8,148,800
|
3,960,000
|
41,800,000
|
358
|
1以上 |
2023/05/05 | 11,104,740 | +237,024 (+2.18%) |
8,140,000
|
3,294,764
|
41,800,000
|
357
|
1以上 |
2023/05/04 | 10,867,716 | -87,536 (-0.8%) |
8,000,000
|
3,190,000
|
41,800,000
|
361
|
1以上 |
2023/05/03 | 10,955,252 | -25,354 (-0.23%) |
8,061,900
|
3,190,000
|
41,800,000
|
360
|
1以上 |
2023/05/02 | 10,980,606 | +162,648 (+1.5%) |
8,061,900
|
2,725,000
|
41,800,000
|
360
|
1以上 |
2023/05/01 | 10,817,958 | -193,784 (-1.76%) |
8,140,000
|
2,725,000
|
41,800,000
|
357
|
N/A |