日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/27 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/26 | 21,898,439 | -266,536 (-1.2%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/25 | 22,164,975 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/24 | 22,164,975 | +269,422 (+1.23%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/23 | 21,895,553 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/22 | 21,895,553 | -366,507 (-1.65%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/21 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
1以上 |
2024/04/20 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/19 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/18 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/17 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/16 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/15 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/14 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/13 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/12 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/11 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/10 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/09 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/08 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/07 | 22,262,060 | -295,567 (-1.31%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/06 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/05 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/04 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
1以上 |
2024/04/03 | 22,557,627 | -1,253,492 (-5.26%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/02 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/04/01 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/31 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
1以上 |
2024/03/30 | 23,811,119 | -145,080 (-0.61%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/29 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |