日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/27 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/26 | 21,898,439 | -266,536 (-1.2%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/25 | 22,164,975 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/24 | 22,164,975 | +269,422 (+1.23%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/23 | 21,895,553 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/22 | 21,895,553 | -366,507 (-1.65%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/21 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
1以上 |
2024/04/20 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/19 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/18 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/17 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/16 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/15 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/14 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/13 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/12 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/11 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/10 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/09 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/08 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/07 | 22,262,060 | -295,567 (-1.31%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/06 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/05 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/04 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
1以上 |
2024/04/03 | 22,557,627 | -1,253,492 (-5.26%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/02 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/04/01 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/31 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
1以上 |
2024/03/30 | 23,811,119 | -145,080 (-0.61%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/29 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/28 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/27 | 23,956,199 | +264,525 (+1.12%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/26 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/25 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/24 | 23,691,674 | -501,445 (-2.07%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
1以上 |
2024/03/23 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/22 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/21 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/20 | 24,193,119 | -22,400 (-0.09%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/19 | 24,215,519 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/18 | 24,215,519 | +409,454 (+1.72%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/17 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/16 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/15 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/14 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/13 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/12 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/11 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/10 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/09 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/08 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/07 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/06 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/05 | 23,806,065 | -65,500 (-0.27%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/04 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/03 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/02 | 23,871,565 | +2,079,012 (+9.54%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/01 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/29 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/28 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
1以上 |
2024/02/27 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/26 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/25 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/24 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/23 | 21,792,553 | -246,746 (-1.12%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/22 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/21 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/20 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
1以上 |
2024/02/19 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/18 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/17 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/16 | 22,039,299 | +534,617 (+2.49%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/15 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/14 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/13 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/12 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/11 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/10 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/09 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/08 | 21,504,682 | -191,948 (-0.88%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/07 | 21,696,630 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/06 | 21,696,630 | -473,382 (-2.14%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/05 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
1以上 |
2024/02/04 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/02/03 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
1以上 |
2024/02/02 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/02/01 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/01/31 | 22,170,012 | -381,440 (-1.69%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/01/30 | 22,551,452 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/29 | 22,551,452 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/28 | 22,551,452 | +93,614 (+0.42%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/27 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/26 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/25 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/24 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/23 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/22 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/21 | 22,457,838 | -128,143 (-0.57%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/20 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/19 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/18 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
1以上 |
2024/01/17 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/16 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/15 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/14 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/13 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/12 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/11 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/10 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/09 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/08 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/07 | 22,585,981 | -93,614 (-0.41%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/06 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/05 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/04 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/03 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/02 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/01 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |