| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 6,568,397 | -43,336 (-0.66%) |
5,588,000
|
2,430,000
|
29,700,000
|
396
|
N/A |
| 2024/04/30 | 6,611,733 | +12,099 (+0.18%) |
5,680,000
|
2,430,000
|
29,700,000
|
403
|
N/A |
| 2024/04/29 | 6,599,634 | +37,594 (+0.57%) |
5,680,000
|
2,430,000
|
29,700,000
|
409
|
N/A |
| 2024/04/28 | 6,562,040 | -189 (-0.0%) |
5,700,000
|
2,430,000
|
29,700,000
|
402
|
1以上 |
| 2024/04/27 | 6,562,229 | +19,327 (+0.3%) |
5,680,000
|
2,430,000
|
29,700,000
|
403
|
1以上 |
| 2024/04/26 | 6,542,902 | +46,960 (+0.72%) |
5,670,000
|
2,430,000
|
29,700,000
|
403
|
0 |
| 2024/04/25 | 6,495,942 | -4,262 (-0.07%) |
5,588,000
|
2,430,000
|
29,700,000
|
410
|
1以上 |
| 2024/04/24 | 6,500,204 | +105 (+0.0%) |
5,500,000
|
2,430,000
|
29,700,000
|
407
|
1以上 |
| 2024/04/23 | 6,500,099 | -2,908 (-0.04%) |
5,390,000
|
2,430,000
|
29,700,000
|
403
|
1以上 |
| 2024/04/22 | 6,503,007 | +61,542 (+0.96%) |
5,390,000
|
2,430,000
|
29,700,000
|
397
|
1以上 |
| 2024/04/21 | 6,441,465 | -81,953 (-1.26%) |
5,390,000
|
2,430,000
|
29,700,000
|
397
|
1以上 |
| 2024/04/20 | 6,523,418 | +9,453 (+0.15%) |
5,390,000
|
2,430,000
|
29,700,000
|
399
|
0 |
| 2024/04/19 | 6,513,965 | +13,786 (+0.21%) |
5,390,000
|
2,430,000
|
29,700,000
|
403
|
1以上 |
| 2024/04/18 | 6,500,179 | -13,107 (-0.2%) |
5,390,000
|
2,430,000
|
29,700,000
|
402
|
1以上 |
| 2024/04/17 | 6,513,286 | -24,032 (-0.37%) |
5,390,000
|
2,430,000
|
29,700,000
|
402
|
1以上 |
| 2024/04/16 | 6,537,318 | -21,096 (-0.32%) |
5,390,000
|
2,430,000
|
29,700,000
|
400
|
1以上 |
| 2024/04/15 | 6,558,414 | +24,117 (+0.37%) |
5,390,000
|
2,430,000
|
29,700,000
|
396
|
1以上 |
| 2024/04/14 | 6,534,297 | -2,583 (-0.04%) |
5,390,000
|
2,430,000
|
29,700,000
|
399
|
0 |
| 2024/04/13 | 6,536,880 | -18,168 (-0.28%) |
5,390,000
|
2,430,000
|
29,700,000
|
401
|
1以上 |
| 2024/04/12 | 6,555,048 | -30,438 (-0.46%) |
5,430,000
|
2,430,000
|
29,700,000
|
398
|
1以上 |
| 2024/04/11 | 6,585,486 | +5,881 (+0.09%) |
5,470,000
|
2,430,000
|
29,700,000
|
388
|
1以上 |
| 2024/04/10 | 6,579,605 | +34,181 (+0.52%) |
5,430,000
|
2,430,000
|
29,700,000
|
388
|
0 |
| 2024/04/09 | 6,545,424 | -26,616 (-0.4%) |
5,390,000
|
2,430,000
|
29,700,000
|
389
|
1以上 |
| 2024/04/08 | 6,572,040 | +75,251 (+1.16%) |
5,390,000
|
2,430,000
|
29,700,000
|
388
|
1以上 |
| 2024/04/07 | 6,496,789 | +10,913 (+0.17%) |
5,390,000
|
2,430,000
|
29,700,000
|
392
|
0 |
| 2024/04/06 | 6,485,876 | -86,374 (-1.31%) |
5,390,000
|
2,430,000
|
29,700,000
|
396
|
1以上 |
| 2024/04/05 | 6,572,250 | +15,211 (+0.23%) |
5,372,000
|
2,430,000
|
29,700,000
|
394
|
1以上 |
| 2024/04/04 | 6,557,039 | -26,526 (-0.4%) |
5,346,000
|
2,430,000
|
29,700,000
|
394
|
1以上 |
| 2024/04/03 | 6,583,565 | -221,258 (-3.25%) |
5,390,000
|
2,430,000
|
29,700,000
|
389
|
1以上 |
| 2024/04/02 | 6,804,823 | -23,346 (-0.34%) |
5,390,000
|
2,430,000
|
35,750,000
|
392
|
1以上 |
| 2024/04/01 | 6,828,169 | +6,425 (+0.09%) |
5,390,000
|
2,430,000
|
35,750,000
|
392
|
0 |
| 2024/03/31 | 6,821,744 | +2,436 (+0.04%) |
5,390,000
|
2,430,000
|
35,750,000
|
393
|
1以上 |
| 2024/03/30 | 6,819,308 | +6,512 (+0.1%) |
5,390,000
|
2,430,000
|
35,750,000
|
397
|
1以上 |
| 2024/03/29 | 6,812,796 | -4,931 (-0.07%) |
5,390,000
|
2,430,000
|
35,750,000
|
399
|
1以上 |
| 2024/03/28 | 6,817,727 | -22,586 (-0.33%) |
5,390,000
|
2,430,000
|
35,750,000
|
398
|
1以上 |
| 2024/03/27 | 6,840,313 | -12,812 (-0.19%) |
5,390,000
|
2,430,000
|
35,750,000
|
398
|
1以上 |
| 2024/03/26 | 6,853,125 | +35,369 (+0.52%) |
5,390,000
|
2,430,000
|
35,750,000
|
397
|
1以上 |
| 2024/03/25 | 6,817,756 | +10,553 (+0.16%) |
5,390,000
|
2,430,000
|
35,750,000
|
402
|
1以上 |
| 2024/03/24 | 6,807,203 | +2,347 (+0.03%) |
5,390,000
|
2,430,000
|
35,750,000
|
405
|
1以上 |
| 2024/03/23 | 6,804,856 | +9,353 (+0.14%) |
5,390,000
|
2,430,000
|
35,750,000
|
405
|
1以上 |
| 2024/03/22 | 6,795,503 | +245,273 (+3.74%) |
5,390,000
|
2,430,000
|
35,750,000
|
407
|
1以上 |
| 2024/03/21 | 6,550,230 | -29,213 (-0.44%) |
5,380,000
|
2,430,000
|
35,750,000
|
399
|
1以上 |
| 2024/03/20 | 6,579,443 | +112,066 (+1.73%) |
5,380,000
|
2,430,000
|
35,750,000
|
394
|
1以上 |
| 2024/03/19 | 6,467,377 | +37,418 (+0.58%) |
5,238,000
|
2,430,000
|
35,750,000
|
401
|
1以上 |
| 2024/03/18 | 6,429,959 | -229,555 (-3.45%) |
5,197,500
|
2,430,000
|
35,750,000
|
403
|
0 |
| 2024/03/17 | 6,659,514 | -50,087 (-0.75%) |
5,179,000
|
2,430,000
|
35,750,000
|
412
|
1以上 |
| 2024/03/16 | 6,709,601 | +49,083 (+0.74%) |
5,188,000
|
2,430,000
|
35,750,000
|
417
|
1以上 |
| 2024/03/15 | 6,660,518 | -283,742 (-4.09%) |
5,130,000
|
2,430,000
|
35,750,000
|
423
|
1以上 |
| 2024/03/14 | 6,944,260 | +52,976 (+0.77%) |
5,170,000
|
2,430,000
|
58,850,000
|
423
|
1以上 |
| 2024/03/13 | 6,891,284 | -22,291 (-0.32%) |
5,130,000
|
2,430,000
|
58,850,000
|
423
|
1以上 |
| 2024/03/12 | 6,913,575 | +19,807 (+0.29%) |
5,150,500
|
2,430,000
|
58,850,000
|
420
|
1以上 |
| 2024/03/11 | 6,893,768 | +33,068 (+0.48%) |
5,101,580
|
2,430,000
|
58,850,000
|
420
|
1以上 |
| 2024/03/10 | 6,860,700 | -36,366 (-0.53%) |
5,080,000
|
2,430,000
|
58,850,000
|
422
|
1以上 |
| 2024/03/09 | 6,897,066 | +82,438 (+1.21%) |
5,080,000
|
2,430,000
|
58,850,000
|
421
|
1以上 |
| 2024/03/08 | 6,814,628 | -102,582 (-1.48%) |
5,080,000
|
2,430,000
|
58,850,000
|
415
|
1以上 |
| 2024/03/07 | 6,917,210 | +35,037 (+0.51%) |
4,998,000
|
2,430,000
|
58,850,000
|
411
|
0 |
| 2024/03/06 | 6,882,173 | -42,916 (-0.62%) |
4,989,600
|
2,430,000
|
58,850,000
|
413
|
0 |
| 2024/03/05 | 6,925,089 | +16,840 (+0.24%) |
5,080,000
|
2,430,000
|
58,850,000
|
416
|
1以上 |
| 2024/03/04 | 6,908,249 | -7,920 (-0.11%) |
5,080,000
|
2,430,000
|
58,850,000
|
422
|
1以上 |
| 2024/03/03 | 6,916,169 | +46,681 (+0.68%) |
5,101,580
|
2,430,000
|
58,850,000
|
422
|
1以上 |
| 2024/03/02 | 6,869,488 | -22,598 (-0.33%) |
4,989,600
|
2,430,000
|
58,850,000
|
425
|
1以上 |
| 2024/03/01 | 6,892,086 | +174,781 (+2.6%) |
4,993,800
|
2,430,000
|
58,850,000
|
428
|
1以上 |
| 2024/02/29 | 6,717,305 | +4,860 (+0.07%) |
4,980,200
|
2,430,000
|
58,850,000
|
422
|
1以上 |
| 2024/02/28 | 6,712,445 | -66,559 (-0.98%) |
4,980,200
|
2,430,000
|
58,850,000
|
424
|
1以上 |
| 2024/02/27 | 6,779,004 | -27,800 (-0.41%) |
4,980,400
|
2,430,000
|
58,850,000
|
423
|
1以上 |
| 2024/02/26 | 6,806,804 | -20,174 (-0.3%) |
4,980,400
|
2,398,000
|
58,850,000
|
414
|
1以上 |
| 2024/02/25 | 6,826,978 | -13,290 (-0.19%) |
4,980,000
|
2,398,000
|
58,850,000
|
411
|
0 |
| 2024/02/24 | 6,840,268 | -2,309 (-0.03%) |
4,983,200
|
2,398,000
|
58,850,000
|
410
|
1以上 |
| 2024/02/23 | 6,842,577 | -30,491 (-0.44%) |
4,986,000
|
2,398,000
|
58,850,000
|
407
|
1以上 |
| 2024/02/22 | 6,873,068 | +3,618 (+0.05%) |
4,986,000
|
2,398,000
|
58,850,000
|
409
|
1以上 |
| 2024/02/21 | 6,869,450 | -63,598 (-0.92%) |
4,980,400
|
2,430,000
|
58,850,000
|
406
|
1以上 |
| 2024/02/20 | 6,933,048 | -32,266 (-0.46%) |
4,985,000
|
2,430,000
|
58,850,000
|
398
|
1以上 |
| 2024/02/19 | 6,965,314 | -54,704 (-0.78%) |
4,989,600
|
2,430,000
|
58,850,000
|
391
|
1以上 |
| 2024/02/18 | 7,020,018 | +36,205 (+0.52%) |
5,080,000
|
2,430,000
|
58,850,000
|
386
|
1以上 |
| 2024/02/17 | 6,983,813 | +13,723 (+0.2%) |
5,055,000
|
2,430,000
|
58,850,000
|
390
|
1以上 |
| 2024/02/16 | 6,970,090 | -10,547 (-0.15%) |
5,055,000
|
2,430,000
|
58,850,000
|
388
|
0 |
| 2024/02/15 | 6,980,637 | +9,347 (+0.13%) |
5,080,000
|
2,430,000
|
58,850,000
|
389
|
1以上 |
| 2024/02/14 | 6,971,290 | +19,415 (+0.28%) |
5,080,000
|
2,430,000
|
58,850,000
|
385
|
1以上 |
| 2024/02/13 | 6,951,875 | +20,268 (+0.29%) |
4,989,600
|
2,430,000
|
58,850,000
|
381
|
1以上 |
| 2024/02/12 | 6,931,607 | +8,737 (+0.13%) |
4,989,600
|
2,430,000
|
58,850,000
|
381
|
0 |
| 2024/02/11 | 6,922,870 | -14,203 (-0.2%) |
4,985,000
|
2,430,000
|
58,850,000
|
380
|
1以上 |
| 2024/02/10 | 6,937,073 | +48,668 (+0.71%) |
5,009,800
|
2,430,000
|
58,850,000
|
382
|
1以上 |
| 2024/02/09 | 6,888,405 | -46,874 (-0.68%) |
4,980,200
|
2,430,000
|
58,850,000
|
374
|
1以上 |
| 2024/02/08 | 6,935,279 | +21,641 (+0.31%) |
4,980,200
|
2,430,000
|
58,850,000
|
366
|
1以上 |
| 2024/02/07 | 6,913,638 | -10,431 (-0.15%) |
4,980,000
|
2,430,000
|
58,850,000
|
369
|
1以上 |
| 2024/02/06 | 6,924,069 | +18,182 (+0.26%) |
4,980,000
|
2,430,000
|
58,850,000
|
365
|
1以上 |
| 2024/02/05 | 6,905,887 | -50,029 (-0.72%) |
4,980,400
|
2,430,000
|
58,850,000
|
369
|
1以上 |
| 2024/02/04 | 6,955,916 | +62,967 (+0.91%) |
5,080,000
|
2,430,000
|
58,850,000
|
367
|
0 |
| 2024/02/03 | 6,892,949 | +6,699 (+0.1%) |
4,980,400
|
2,430,000
|
58,850,000
|
367
|
1以上 |
| 2024/02/02 | 6,886,250 | +14,689 (+0.21%) |
4,969,000
|
2,430,000
|
58,850,000
|
370
|
1以上 |
| 2024/02/01 | 6,871,561 | -36,444 (-0.53%) |
4,969,000
|
2,430,000
|
58,850,000
|
366
|
1以上 |
| 2024/01/31 | 6,908,005 | -26,638 (-0.38%) |
4,980,400
|
2,430,000
|
58,850,000
|
367
|
1以上 |
| 2024/01/30 | 6,934,643 | +85,742 (+1.25%) |
5,034,800
|
2,430,000
|
58,850,000
|
364
|
1以上 |
| 2024/01/29 | 6,848,901 | -2,452 (-0.04%) |
4,980,000
|
2,430,000
|
58,850,000
|
371
|
1以上 |
| 2024/01/28 | 6,851,353 | -17,289 (-0.25%) |
4,969,000
|
2,430,000
|
58,850,000
|
368
|
0 |
| 2024/01/27 | 6,868,642 | -26,729 (-0.39%) |
4,989,600
|
2,430,000
|
58,850,000
|
368
|
1以上 |
| 2024/01/26 | 6,895,371 | -55,191 (-0.79%) |
4,989,600
|
2,430,000
|
58,850,000
|
371
|
1以上 |
| 2024/01/25 | 6,950,562 | +29,261 (+0.42%) |
5,034,800
|
2,430,000
|
58,850,000
|
366
|
1以上 |
| 2024/01/24 | 6,921,301 | -64,925 (-0.93%) |
4,969,000
|
2,430,000
|
58,850,000
|
358
|
1以上 |
| 2024/01/23 | 6,986,226 | -578 (-0.01%) |
4,980,400
|
2,430,000
|
58,850,000
|
354
|
1以上 |
| 2024/01/22 | 6,986,804 | +3,015 (+0.04%) |
4,980,400
|
2,430,000
|
58,850,000
|
353
|
1以上 |
| 2024/01/21 | 6,983,789 | -57,523 (-0.82%) |
4,980,200
|
2,430,000
|
58,850,000
|
352
|
1以上 |
| 2024/01/20 | 7,041,312 | -47,412 (-0.67%) |
4,988,000
|
2,430,000
|
58,850,000
|
350
|
0 |
| 2024/01/19 | 7,088,724 | +45,797 (+0.65%) |
5,123,160
|
2,430,000
|
58,850,000
|
341
|
1以上 |
| 2024/01/18 | 7,042,927 | +1,197 (+0.02%) |
5,034,800
|
2,430,000
|
58,850,000
|
344
|
0 |
| 2024/01/17 | 7,041,730 | -25,229 (-0.36%) |
4,989,600
|
2,430,000
|
58,850,000
|
345
|
1以上 |
| 2024/01/16 | 7,066,959 | +14,100 (+0.2%) |
5,123,160
|
2,430,000
|
58,850,000
|
343
|
1以上 |
| 2024/01/15 | 7,052,859 | -7,838 (-0.11%) |
5,197,500
|
2,430,000
|
58,850,000
|
349
|
1以上 |
| 2024/01/14 | 7,060,697 | -1,335 (-0.02%) |
5,188,750
|
2,430,000
|
58,850,000
|
346
|
1以上 |
| 2024/01/13 | 7,062,032 | +20,404 (+0.29%) |
5,188,750
|
2,430,000
|
58,850,000
|
344
|
1以上 |
| 2024/01/12 | 7,041,628 | +10,639 (+0.15%) |
5,123,160
|
2,430,000
|
58,850,000
|
347
|
0 |
| 2024/01/11 | 7,030,989 | -11,988 (-0.17%) |
5,123,160
|
2,430,000
|
58,850,000
|
349
|
0 |
| 2024/01/10 | 7,042,977 | -73,548 (-1.03%) |
5,080,000
|
2,430,000
|
58,850,000
|
347
|
1以上 |
| 2024/01/09 | 7,116,525 | +41,201 (+0.58%) |
5,123,160
|
2,430,000
|
58,850,000
|
337
|
1以上 |
| 2024/01/08 | 7,075,324 | +1,697 (+0.02%) |
5,151,580
|
2,430,000
|
58,850,000
|
344
|
0 |
| 2024/01/07 | 7,073,627 | +1,417 (+0.02%) |
5,101,580
|
2,430,000
|
58,850,000
|
344
|
0 |
| 2024/01/06 | 7,072,210 | +42,024 (+0.6%) |
5,080,000
|
2,430,000
|
58,850,000
|
345
|
1以上 |
| 2024/01/05 | 7,030,186 | +2,121 (+0.03%) |
4,989,600
|
2,430,000
|
58,850,000
|
349
|
1以上 |
| 2024/01/04 | 7,028,065 | +0 (+0.0%) |
5,101,580
|
2,430,000
|
58,850,000
|
354
|
1以上 |
| 2024/01/03 | 7,028,065 | -40,757 (-0.58%) |
5,101,580
|
2,430,000
|
58,850,000
|
354
|
1以上 |
| 2024/01/02 | 7,068,822 | +11,429 (+0.16%) |
5,188,750
|
2,430,000
|
58,850,000
|
350
|
1以上 |
| 2024/01/01 | 7,057,393 | +5,009 (+0.07%) |
5,214,750
|
2,430,000
|
58,850,000
|
354
|
0 |
なら、