日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,052,384 | -40,068 (-0.56%) |
5,214,750
|
2,430,000
|
58,850,000
|
354
|
0 |
2023/12/30 | 7,092,452 | --- |
5,282,000
|
2,430,000
|
58,850,000
|
350
|
1以上 |
2023/12/27 | 7,030,114 | -25,239 (-0.36%) |
4,989,600
|
2,430,000
|
58,850,000
|
353
|
N/A |
2023/12/26 | 7,055,353 | -80,128 (-1.12%) |
4,989,600
|
2,430,000
|
58,850,000
|
353
|
N/A |
2023/12/25 | 7,135,481 | +24,576 (+0.35%) |
5,034,800
|
2,430,000
|
58,850,000
|
348
|
N/A |
2023/12/24 | 7,110,905 | -24,074 (-0.34%) |
5,034,800
|
2,430,000
|
58,850,000
|
352
|
1以上 |
2023/12/23 | 7,134,979 | +111,272 (+1.58%) |
5,080,000
|
2,430,000
|
58,850,000
|
347
|
1以上 |
2023/12/22 | 7,023,707 | -90,787 (-1.28%) |
4,987,400
|
2,430,000
|
58,850,000
|
342
|
1以上 |
2023/12/21 | 7,114,494 | +24,360 (+0.34%) |
4,985,200
|
2,430,000
|
58,850,000
|
347
|
1以上 |
2023/12/20 | 7,090,134 | +33,817 (+0.48%) |
4,980,400
|
2,430,000
|
58,850,000
|
347
|
0 |
2023/12/19 | 7,056,317 | -47,200 (-0.66%) |
4,950,000
|
2,430,000
|
58,850,000
|
346
|
1以上 |
2023/12/18 | 7,103,517 | +17,809 (+0.25%) |
4,980,400
|
2,430,000
|
58,850,000
|
342
|
1以上 |
2023/12/17 | 7,085,708 | +4,234 (+0.06%) |
4,950,000
|
2,430,000
|
58,850,000
|
341
|
1以上 |
2023/12/16 | 7,081,474 | +7,236 (+0.1%) |
4,875,600
|
2,430,000
|
58,850,000
|
299
|
0 |
2023/12/15 | 7,074,238 | +44,968 (+0.64%) |
4,875,600
|
2,430,000
|
58,850,000
|
300
|
1以上 |
2023/12/14 | 7,029,270 | +105,358 (+1.52%) |
4,850,000
|
2,430,000
|
58,850,000
|
303
|
0 |
2023/12/13 | 6,923,912 | -12,453 (-0.18%) |
4,875,600
|
2,430,000
|
58,850,000
|
327
|
1以上 |
2023/12/12 | 6,936,365 | -15,702 (-0.23%) |
4,850,000
|
2,430,000
|
58,850,000
|
323
|
1以上 |
2023/12/11 | 6,952,067 | +91,489 (+1.33%) |
4,900,000
|
2,430,000
|
58,850,000
|
324
|
1以上 |
2023/12/10 | 6,860,578 | -116,798 (-1.67%) |
4,850,000
|
2,430,000
|
58,850,000
|
320
|
1以上 |
2023/12/09 | 6,977,376 | -77,674 (-1.1%) |
4,950,000
|
2,430,000
|
58,850,000
|
315
|
1以上 |
2023/12/08 | 7,055,050 | -12,945 (-0.18%) |
4,950,000
|
2,430,000
|
58,850,000
|
309
|
0 |
2023/12/07 | 7,067,995 | +21,022 (+0.3%) |
4,950,000
|
2,430,000
|
58,850,000
|
301
|
0 |
2023/12/06 | 7,046,973 | -412 (-0.01%) |
4,950,000
|
2,430,000
|
58,850,000
|
304
|
1以上 |
2023/12/05 | 7,047,385 | -11,542 (-0.16%) |
4,950,000
|
2,430,000
|
58,850,000
|
305
|
0 |
2023/12/04 | 7,058,927 | -65,692 (-0.92%) |
4,950,000
|
2,430,000
|
58,850,000
|
306
|
1以上 |
2023/12/03 | 7,124,619 | -2,921 (-0.04%) |
4,950,000
|
2,430,000
|
58,850,000
|
311
|
1以上 |
2023/12/02 | 7,127,540 | -10,233 (-0.14%) |
4,950,000
|
2,430,000
|
58,850,000
|
312
|
1以上 |
2023/12/01 | 7,137,773 | -21,105 (-0.29%) |
4,950,000
|
2,430,000
|
58,850,000
|
313
|
1以上 |
2023/11/30 | 7,158,878 | -21,132 (-0.29%) |
4,950,000
|
2,430,000
|
58,850,000
|
313
|
1以上 |
2023/11/29 | 7,180,010 | +80,418 (+1.13%) |
4,950,000
|
2,430,000
|
58,850,000
|
311
|
1以上 |
2023/11/28 | 7,099,592 | +76,593 (+1.09%) |
4,950,000
|
2,430,000
|
58,850,000
|
317
|
0 |
2023/11/27 | 7,022,999 | -74,594 (-1.05%) |
4,950,000
|
2,430,000
|
58,850,000
|
316
|
0 |
2023/11/26 | 7,097,593 | +63,784 (+0.91%) |
4,950,000
|
2,430,000
|
58,850,000
|
316
|
1以上 |
2023/11/25 | 7,033,809 | -21,757 (-0.31%) |
4,950,000
|
2,430,000
|
58,850,000
|
319
|
1以上 |
2023/11/24 | 7,055,566 | +14,015 (+0.2%) |
4,950,000
|
2,430,000
|
58,850,000
|
318
|
1以上 |
2023/11/23 | 7,041,551 | -10,052 (-0.14%) |
4,950,000
|
2,430,000
|
58,850,000
|
321
|
1以上 |
2023/11/22 | 7,051,603 | +12,440 (+0.18%) |
4,950,000
|
2,430,000
|
58,850,000
|
318
|
1以上 |
2023/11/21 | 7,039,163 | +10,442 (+0.15%) |
4,950,000
|
2,430,000
|
58,850,000
|
323
|
1以上 |
2023/11/20 | 7,028,721 | -27,757 (-0.39%) |
4,950,000
|
2,430,000
|
58,850,000
|
324
|
0 |
2023/11/19 | 7,056,478 | +39,856 (+0.57%) |
4,950,000
|
2,430,000
|
58,850,000
|
321
|
1以上 |
2023/11/18 | 7,016,622 | +102,840 (+1.49%) |
4,950,000
|
2,430,000
|
58,850,000
|
324
|
1以上 |
2023/11/17 | 6,913,782 | +73,649 (+1.08%) |
4,950,000
|
2,430,000
|
58,850,000
|
321
|
0 |
2023/11/16 | 6,840,133 | +1,308 (+0.02%) |
4,900,000
|
2,430,000
|
58,850,000
|
326
|
1以上 |
2023/11/15 | 6,838,825 | +49,098 (+0.72%) |
4,850,000
|
2,430,000
|
58,850,000
|
324
|
1以上 |
2023/11/14 | 6,789,727 | +7,860 (+0.12%) |
4,820,000
|
2,430,000
|
58,850,000
|
328
|
1以上 |
2023/11/13 | 6,781,867 | -49,065 (-0.72%) |
4,835,000
|
2,430,000
|
58,850,000
|
330
|
1以上 |
2023/11/12 | 6,830,932 | +77,062 (+1.14%) |
4,835,000
|
2,430,000
|
58,850,000
|
324
|
1以上 |
2023/11/11 | 6,753,870 | -4,689 (-0.07%) |
4,805,000
|
2,430,000
|
58,850,000
|
332
|
1以上 |
2023/11/10 | 6,758,559 | -15,318 (-0.23%) |
4,805,000
|
2,430,000
|
58,850,000
|
330
|
0 |
2023/11/09 | 6,773,877 | -8,158 (-0.12%) |
4,805,000
|
2,430,000
|
58,850,000
|
324
|
1以上 |
2023/11/08 | 6,782,035 | -2,166 (-0.03%) |
4,787,500
|
2,430,000
|
58,850,000
|
322
|
1以上 |
2023/11/07 | 6,784,201 | -52,370 (-0.77%) |
4,805,000
|
2,430,000
|
58,850,000
|
324
|
0 |
2023/11/06 | 6,836,571 | -65,917 (-0.95%) |
4,835,000
|
2,430,000
|
58,850,000
|
320
|
0 |
2023/11/05 | 6,902,488 | -245,285 (-3.43%) |
4,950,000
|
2,430,000
|
58,850,000
|
315
|
1以上 |
2023/11/04 | 7,147,773 | -22,797 (-0.32%) |
4,850,000
|
2,430,000
|
58,850,000
|
315
|
1以上 |
2023/11/03 | 7,170,570 | +42,984 (+0.6%) |
4,950,000
|
2,430,000
|
58,850,000
|
311
|
0 |
2023/11/02 | 7,127,586 | +93,490 (+1.33%) |
4,850,000
|
2,530,000
|
58,850,000
|
315
|
0 |
2023/11/01 | 7,034,096 | -89,852 (-1.26%) |
4,805,000
|
2,530,000
|
58,850,000
|
314
|
0 |
2023/10/31 | 7,123,948 | -67,645 (-0.94%) |
4,783,000
|
2,530,000
|
58,850,000
|
302
|
1以上 |
2023/10/30 | 7,191,593 | +71,067 (+1.0%) |
4,783,000
|
2,530,000
|
58,850,000
|
304
|
1以上 |
2023/10/29 | 7,120,526 | -59,872 (-0.83%) |
4,698,000
|
2,530,000
|
58,850,000
|
309
|
0 |
2023/10/28 | 7,180,398 | -32,607 (-0.45%) |
4,778,000
|
2,530,000
|
58,850,000
|
305
|
1以上 |
2023/10/27 | 7,213,005 | +34,233 (+0.48%) |
4,754,000
|
2,530,000
|
58,850,000
|
298
|
1以上 |
2023/10/26 | 7,178,772 | +67,597 (+0.95%) |
4,730,000
|
2,530,000
|
58,850,000
|
301
|
1以上 |
2023/10/25 | 7,111,175 | -94,549 (-1.31%) |
4,778,000
|
2,530,000
|
58,850,000
|
299
|
0 |
2023/10/24 | 7,205,724 | +143,499 (+2.03%) |
4,778,000
|
2,530,000
|
58,850,000
|
299
|
1以上 |
2023/10/23 | 7,062,225 | -22,407 (-0.32%) |
4,705,860
|
2,530,000
|
58,850,000
|
295
|
1以上 |
2023/10/22 | 7,084,632 | +56,615 (+0.81%) |
4,717,930
|
2,530,000
|
58,850,000
|
308
|
0 |
2023/10/21 | 7,028,017 | -30,038 (-0.43%) |
4,754,000
|
2,530,000
|
58,850,000
|
306
|
1以上 |
2023/10/20 | 7,058,055 | -108,309 (-1.51%) |
4,784,000
|
2,530,000
|
58,850,000
|
302
|
1以上 |
2023/10/19 | 7,166,364 | +103,720 (+1.47%) |
4,768,500
|
2,530,000
|
58,850,000
|
308
|
1以上 |
2023/10/18 | 7,062,644 | -28,835 (-0.41%) |
4,705,860
|
2,530,000
|
58,850,000
|
309
|
1以上 |
2023/10/17 | 7,091,479 | -26,519 (-0.37%) |
4,698,000
|
2,530,000
|
58,850,000
|
309
|
1以上 |
2023/10/16 | 7,117,998 | -5,451 (-0.08%) |
4,759,000
|
2,530,000
|
58,850,000
|
309
|
1以上 |
2023/10/15 | 7,123,449 | -11,406 (-0.16%) |
4,744,500
|
2,530,000
|
58,850,000
|
308
|
1以上 |
2023/10/14 | 7,134,855 | -11,569 (-0.16%) |
4,759,000
|
2,530,000
|
58,850,000
|
307
|
1以上 |
2023/10/13 | 7,146,424 | +14,452 (+0.2%) |
4,768,500
|
2,530,000
|
58,850,000
|
308
|
0 |
2023/10/12 | 7,131,972 | -10,926 (-0.15%) |
4,790,000
|
2,530,000
|
58,850,000
|
311
|
1以上 |
2023/10/11 | 7,142,898 | -99,434 (-1.37%) |
4,768,500
|
2,530,000
|
58,850,000
|
308
|
1以上 |
2023/10/10 | 7,242,332 | +12,942 (+0.18%) |
4,922,500
|
2,530,000
|
58,850,000
|
304
|
1以上 |
2023/10/09 | 7,229,390 | +82,721 (+1.16%) |
4,922,500
|
2,530,000
|
58,850,000
|
306
|
1以上 |
2023/10/08 | 7,146,669 | -95,443 (-1.32%) |
4,783,000
|
2,530,000
|
58,850,000
|
312
|
1以上 |
2023/10/07 | 7,242,112 | +38,569 (+0.54%) |
4,790,000
|
2,530,000
|
58,850,000
|
315
|
1以上 |
2023/10/06 | 7,203,543 | -31,874 (-0.44%) |
4,783,000
|
2,530,000
|
58,850,000
|
317
|
1以上 |
2023/10/05 | 7,235,417 | -18,445 (-0.25%) |
4,778,000
|
2,530,000
|
58,850,000
|
313
|
1以上 |
2023/10/04 | 7,253,862 | -39,370 (-0.54%) |
4,820,000
|
2,530,000
|
58,850,000
|
314
|
1以上 |
2023/10/03 | 7,293,232 | -27,793 (-0.38%) |
4,950,000
|
2,530,000
|
58,850,000
|
317
|
0 |
2023/10/02 | 7,321,025 | +96,898 (+1.34%) |
4,950,000
|
2,530,000
|
58,850,000
|
315
|
1以上 |
2023/10/01 | 7,224,127 | -35,704 (-0.49%) |
4,950,000
|
2,530,000
|
58,850,000
|
317
|
1以上 |
2023/09/30 | 7,259,831 | +44,889 (+0.62%) |
4,950,000
|
2,530,000
|
58,850,000
|
325
|
1以上 |
2023/09/29 | 7,214,942 | -83,830 (-1.15%) |
4,950,000
|
2,530,000
|
58,850,000
|
333
|
1以上 |
2023/09/28 | 7,298,772 | +74,735 (+1.03%) |
4,950,000
|
2,530,000
|
58,850,000
|
322
|
1以上 |
2023/09/27 | 7,224,037 | -129,892 (-1.77%) |
4,950,000
|
2,530,000
|
58,850,000
|
321
|
1以上 |
2023/09/26 | 7,353,929 | +8,695 (+0.12%) |
4,980,000
|
2,530,000
|
58,850,000
|
317
|
0 |
2023/09/25 | 7,345,234 | +24,947 (+0.34%) |
4,955,500
|
2,530,000
|
58,850,000
|
318
|
0 |
2023/09/24 | 7,320,287 | +4,790 (+0.07%) |
4,955,500
|
2,530,000
|
58,850,000
|
324
|
1以上 |
2023/09/23 | 7,315,497 | -62,216 (-0.84%) |
4,961,000
|
2,530,000
|
58,850,000
|
325
|
1以上 |
2023/09/22 | 7,377,713 | +49,758 (+0.68%) |
4,982,600
|
2,530,000
|
58,850,000
|
318
|
1以上 |
2023/09/21 | 7,327,955 | -3,202 (-0.04%) |
4,982,600
|
2,530,000
|
58,850,000
|
322
|
1以上 |
2023/09/20 | 7,331,157 | +16,827 (+0.23%) |
4,980,000
|
2,530,000
|
58,850,000
|
321
|
1以上 |
2023/09/19 | 7,314,330 | -53,931 (-0.73%) |
4,985,200
|
2,530,000
|
58,850,000
|
314
|
1以上 |
2023/09/18 | 7,368,261 | +10,813 (+0.15%) |
4,970,500
|
2,530,000
|
58,850,000
|
316
|
0 |
2023/09/17 | 7,357,448 | -4,306 (-0.06%) |
4,985,200
|
2,530,000
|
58,850,000
|
319
|
1以上 |
2023/09/16 | 7,361,754 | +8,290 (+0.11%) |
4,980,000
|
2,530,000
|
58,850,000
|
317
|
1以上 |
2023/09/15 | 7,353,464 | -85,329 (-1.15%) |
4,955,500
|
2,530,000
|
58,850,000
|
318
|
1以上 |
2023/09/14 | 7,438,793 | +19,754 (+0.27%) |
4,985,200
|
2,530,000
|
58,850,000
|
309
|
1以上 |
2023/09/13 | 7,419,039 | +33,824 (+0.46%) |
4,955,500
|
2,530,000
|
58,850,000
|
308
|
1以上 |
2023/09/12 | 7,385,215 | +109,662 (+1.51%) |
4,950,000
|
2,530,000
|
58,850,000
|
311
|
1以上 |
2023/09/11 | 7,275,553 | -79,935 (-1.09%) |
4,970,500
|
2,530,000
|
58,850,000
|
316
|
1以上 |
2023/09/10 | 7,355,488 | +21,025 (+0.29%) |
4,961,000
|
2,530,000
|
58,850,000
|
317
|
1以上 |
2023/09/09 | 7,334,463 | -14,287 (-0.19%) |
4,950,000
|
2,530,000
|
58,850,000
|
319
|
1以上 |
2023/09/08 | 7,348,750 | +7,864 (+0.11%) |
4,955,500
|
2,530,000
|
58,850,000
|
318
|
0 |
2023/09/07 | 7,340,886 | -42,780 (-0.58%) |
4,950,000
|
2,530,000
|
58,850,000
|
318
|
1以上 |
2023/09/06 | 7,383,666 | +45,442 (+0.62%) |
4,970,500
|
2,530,000
|
58,850,000
|
314
|
1以上 |
2023/09/05 | 7,338,224 | +16,511 (+0.23%) |
4,961,000
|
2,530,000
|
58,850,000
|
313
|
1以上 |
2023/09/04 | 7,321,713 | -29,696 (-0.4%) |
4,980,000
|
2,530,000
|
58,850,000
|
313
|
0 |
2023/09/03 | 7,351,409 | -12,657 (-0.17%) |
4,950,000
|
2,530,000
|
58,850,000
|
316
|
1以上 |
2023/09/02 | 7,364,066 | +23,956 (+0.33%) |
4,950,000
|
2,530,000
|
58,850,000
|
311
|
1以上 |
2023/09/01 | 7,340,110 | -20,554 (-0.28%) |
4,950,000
|
2,530,000
|
58,850,000
|
312
|
1以上 |
2023/08/31 | 7,360,664 | +12,037 (+0.16%) |
4,950,000
|
2,530,000
|
58,850,000
|
311
|
1以上 |
2023/08/30 | 7,348,627 | -12,550 (-0.17%) |
4,950,000
|
2,530,000
|
58,850,000
|
314
|
1以上 |
2023/08/29 | 7,361,177 | +3,257 (+0.04%) |
4,950,000
|
2,474,890
|
58,850,000
|
314
|
1以上 |
2023/08/28 | 7,357,920 | +205,384 (+2.87%) |
4,982,600
|
2,474,890
|
58,850,000
|
318
|
1以上 |
2023/08/27 | 7,152,536 | -128,786 (-1.77%) |
4,961,000
|
2,474,890
|
58,850,000
|
323
|
1以上 |
2023/08/26 | 7,281,322 | -2,882 (-0.04%) |
4,950,000
|
2,474,890
|
58,850,000
|
323
|
1以上 |
2023/08/25 | 7,284,204 | +48,652 (+0.67%) |
4,950,000
|
2,474,890
|
58,850,000
|
325
|
1以上 |
2023/08/24 | 7,235,552 | -23,605 (-0.33%) |
4,950,000
|
2,474,890
|
58,850,000
|
323
|
1以上 |
2023/08/23 | 7,259,157 | -51,325 (-0.7%) |
4,980,000
|
2,474,890
|
58,850,000
|
321
|
1以上 |
2023/08/22 | 7,310,482 | -14,239 (-0.19%) |
4,980,000
|
2,530,000
|
58,850,000
|
319
|
0 |
2023/08/21 | 7,324,721 | +23,272 (+0.32%) |
4,970,500
|
2,530,000
|
58,850,000
|
320
|
0 |
2023/08/20 | 7,301,449 | +63,896 (+0.88%) |
4,985,200
|
2,530,000
|
58,850,000
|
325
|
1以上 |
2023/08/19 | 7,237,553 | -29,452 (-0.41%) |
4,950,000
|
2,530,000
|
58,850,000
|
320
|
1以上 |
2023/08/18 | 7,267,005 | +55,260 (+0.77%) |
4,950,000
|
2,530,000
|
58,850,000
|
323
|
1以上 |
2023/08/17 | 7,211,745 | -20,055 (-0.28%) |
4,950,000
|
2,530,000
|
58,850,000
|
328
|
1以上 |
2023/08/16 | 7,231,800 | +89,864 (+1.26%) |
4,950,000
|
2,530,000
|
58,850,000
|
327
|
1以上 |
2023/08/15 | 7,141,936 | -46,985 (-0.65%) |
4,950,000
|
2,530,000
|
58,850,000
|
327
|
1以上 |
2023/08/14 | 7,188,921 | -26,302 (-0.36%) |
4,950,000
|
2,530,000
|
58,850,000
|
329
|
0 |
2023/08/13 | 7,215,223 | +26,159 (+0.36%) |
4,950,000
|
2,530,000
|
58,850,000
|
327
|
1以上 |
2023/08/12 | 7,189,064 | -7,201 (-0.1%) |
4,929,000
|
2,530,000
|
58,850,000
|
333
|
1以上 |
2023/08/11 | 7,196,265 | -44,734 (-0.62%) |
4,950,000
|
2,530,000
|
58,850,000
|
333
|
1以上 |
2023/08/10 | 7,240,999 | -2,189 (-0.03%) |
4,950,000
|
2,530,000
|
58,850,000
|
329
|
1以上 |
2023/08/09 | 7,243,188 | +8,495 (+0.12%) |
4,950,000
|
2,530,000
|
58,850,000
|
330
|
0 |
2023/08/08 | 7,234,693 | -19,000 (-0.26%) |
4,912,000
|
2,530,000
|
58,850,000
|
328
|
0 |
2023/08/07 | 7,253,693 | +44,134 (+0.61%) |
4,950,000
|
2,530,000
|
58,850,000
|
329
|
1以上 |
2023/08/06 | 7,209,559 | +36,874 (+0.51%) |
4,950,000
|
2,530,000
|
58,850,000
|
333
|
1以上 |
2023/08/05 | 7,172,685 | -17,260 (-0.24%) |
4,950,000
|
2,530,000
|
58,850,000
|
339
|
1以上 |
2023/08/04 | 7,189,945 | +96,881 (+1.37%) |
4,950,000
|
2,530,000
|
58,850,000
|
336
|
1以上 |
2023/08/03 | 7,093,064 | -104,403 (-1.45%) |
4,950,000
|
2,530,000
|
58,850,000
|
335
|
1以上 |
2023/08/02 | 7,197,467 | +26,048 (+0.36%) |
4,950,000
|
2,530,000
|
58,850,000
|
333
|
0 |
2023/08/01 | 7,171,419 | -88,484 (-1.22%) |
4,950,000
|
2,530,000
|
58,850,000
|
329
|
1以上 |
2023/07/31 | 7,259,903 | +201,470 (+2.85%) |
4,985,200
|
2,530,000
|
58,850,000
|
335
|
1以上 |
2023/07/30 | 7,058,433 | -95,097 (-1.33%) |
4,950,000
|
2,530,000
|
58,850,000
|
332
|
0 |
2023/07/29 | 7,153,530 | +88,490 (+1.25%) |
4,955,500
|
2,530,000
|
58,850,000
|
332
|
1以上 |
2023/07/28 | 7,065,040 | +166,007 (+2.41%) |
4,950,000
|
2,530,000
|
58,850,000
|
339
|
1以上 |
2023/07/27 | 6,899,033 | -39,938 (-0.58%) |
4,950,000
|
2,530,000
|
58,850,000
|
349
|
0 |
2023/07/26 | 6,938,971 | +5,940 (+0.09%) |
4,950,000
|
2,530,000
|
58,850,000
|
352
|
1以上 |
2023/07/25 | 6,933,031 | +70,206 (+1.02%) |
4,950,000
|
2,530,000
|
58,850,000
|
361
|
1以上 |
2023/07/24 | 6,862,825 | -15,612 (-0.23%) |
4,883,230
|
1,485,000
|
58,850,000
|
364
|
1以上 |
2023/07/23 | 6,878,437 | -9,792 (-0.14%) |
4,883,230
|
2,530,000
|
58,850,000
|
365
|
1以上 |
2023/07/22 | 6,888,229 | -72,524 (-1.04%) |
4,791,295
|
2,530,000
|
58,850,000
|
366
|
1以上 |
2023/07/21 | 6,960,753 | +41,527 (+0.6%) |
4,895,000
|
2,530,000
|
58,850,000
|
364
|
1以上 |
2023/07/20 | 6,919,226 | -99,890 (-1.42%) |
4,792,590
|
2,530,000
|
58,850,000
|
365
|
1以上 |
2023/07/19 | 7,019,116 | +29,670 (+0.42%) |
4,889,115
|
2,530,000
|
58,850,000
|
364
|
1以上 |
2023/07/18 | 6,989,446 | +76,945 (+1.11%) |
4,911,775
|
2,530,000
|
58,850,000
|
370
|
1以上 |
2023/07/17 | 6,912,501 | +2,474 (+0.04%) |
4,883,230
|
2,530,000
|
58,850,000
|
368
|
0 |
2023/07/16 | 6,910,027 | -114,139 (-1.62%) |
4,883,230
|
2,530,000
|
58,850,000
|
368
|
1以上 |
2023/07/15 | 7,024,166 | +76,476 (+1.1%) |
4,950,000
|
2,530,000
|
58,850,000
|
367
|
1以上 |
2023/07/14 | 6,947,690 | +24,099 (+0.35%) |
4,911,775
|
2,530,000
|
58,850,000
|
376
|
1以上 |
2023/07/13 | 6,923,591 | +26,688 (+0.39%) |
4,883,230
|
2,530,000
|
58,850,000
|
379
|
1以上 |
2023/07/12 | 6,896,903 | +60,542 (+0.89%) |
4,860,515
|
2,530,000
|
58,850,000
|
382
|
1以上 |
2023/07/11 | 6,836,361 | +46,456 (+0.68%) |
4,791,295
|
2,530,000
|
58,850,000
|
390
|
1以上 |
2023/07/10 | 6,789,905 | +14,745 (+0.22%) |
4,759,000
|
2,530,000
|
58,850,000
|
395
|
1以上 |
2023/07/09 | 6,775,160 | +8,870 (+0.13%) |
4,747,470
|
2,530,000
|
58,850,000
|
396
|
1以上 |
2023/07/08 | 6,766,290 | -29,605 (-0.44%) |
4,735,940
|
2,530,000
|
58,850,000
|
401
|
1以上 |
2023/07/07 | 6,795,895 | +219,980 (+3.35%) |
4,735,940
|
2,530,000
|
58,850,000
|
396
|
1以上 |
2023/07/06 | 6,575,915 | -29,760 (-0.45%) |
4,675,000
|
2,530,000
|
58,850,000
|
396
|
1以上 |
2023/07/05 | 6,605,675 | +139,903 (+2.16%) |
4,675,000
|
2,530,000
|
58,850,000
|
402
|
1以上 |
2023/07/04 | 6,465,772 | -30,567 (-0.47%) |
4,675,000
|
2,530,000
|
58,850,000
|
410
|
1以上 |
2023/07/03 | 6,496,339 | +45,161 (+0.7%) |
4,675,000
|
2,530,000
|
58,850,000
|
417
|
1以上 |
2023/07/02 | 6,451,178 | +15,904 (+0.25%) |
4,675,000
|
2,530,000
|
58,850,000
|
421
|
1以上 |
2023/07/01 | 6,435,274 | -36,479 (-0.56%) |
4,675,000
|
2,530,000
|
58,850,000
|
415
|
1以上 |
2023/06/30 | 6,471,753 | -42,262 (-0.65%) |
4,675,000
|
2,530,000
|
58,850,000
|
417
|
1以上 |
2023/06/29 | 6,514,015 | +30,791 (+0.47%) |
4,675,000
|
2,530,000
|
58,850,000
|
413
|
1以上 |
2023/06/28 | 6,483,224 | -4,398 (-0.07%) |
4,675,000
|
2,530,000
|
58,850,000
|
421
|
1以上 |
2023/06/27 | 6,487,622 | -378 (-0.01%) |
4,675,000
|
2,530,000
|
58,850,000
|
422
|
1以上 |
2023/06/26 | 6,488,000 | +43,636 (+0.68%) |
4,675,000
|
2,530,000
|
58,850,000
|
423
|
1以上 |
2023/06/25 | 6,444,364 | +12,457 (+0.19%) |
4,675,000
|
2,530,000
|
58,850,000
|
431
|
1以上 |
2023/06/24 | 6,431,907 | -5,178 (-0.08%) |
4,675,000
|
2,530,000
|
58,850,000
|
432
|
1以上 |
2023/06/23 | 6,437,085 | +20,806 (+0.32%) |
4,675,000
|
2,530,000
|
58,850,000
|
432
|
1以上 |
2023/06/22 | 6,416,279 | +5,111 (+0.08%) |
4,675,000
|
2,530,000
|
58,850,000
|
438
|
1以上 |
2023/06/21 | 6,411,168 | -9,281 (-0.14%) |
4,675,000
|
2,530,000
|
58,850,000
|
438
|
1以上 |
2023/06/20 | 6,420,449 | +64,217 (+1.01%) |
4,675,000
|
2,530,000
|
58,850,000
|
437
|
1以上 |
2023/06/19 | 6,356,232 | +36,099 (+0.57%) |
4,675,000
|
2,530,000
|
58,850,000
|
449
|
1以上 |
2023/06/18 | 6,320,133 | -34,205 (-0.54%) |
4,675,000
|
2,530,000
|
58,850,000
|
444
|
1以上 |
2023/06/17 | 6,354,338 | +25,877 (+0.41%) |
4,675,000
|
2,530,000
|
58,850,000
|
440
|
1以上 |
2023/06/16 | 6,328,461 | -17,699 (-0.28%) |
4,675,000
|
2,530,000
|
58,850,000
|
441
|
0 |
2023/06/15 | 6,346,160 | +122,347 (+1.97%) |
4,675,000
|
2,495,000
|
58,850,000
|
444
|
1以上 |
2023/06/14 | 6,223,813 | -143,134 (-2.25%) |
4,675,000
|
2,495,000
|
58,850,000
|
428
|
1以上 |
2023/06/13 | 6,366,947 | +38,743 (+0.61%) |
4,675,000
|
2,495,000
|
58,850,000
|
447
|
1以上 |
2023/06/12 | 6,328,204 | -44,913 (-0.7%) |
4,675,000
|
2,495,000
|
58,850,000
|
443
|
1以上 |
2023/06/11 | 6,373,117 | -58,758 (-0.91%) |
4,675,000
|
2,495,000
|
58,850,000
|
447
|
1以上 |
2023/06/10 | 6,431,875 | +14,425 (+0.22%) |
4,675,000
|
2,495,000
|
58,850,000
|
442
|
1以上 |
2023/06/09 | 6,417,450 | +23,354 (+0.37%) |
4,675,000
|
2,495,000
|
58,850,000
|
444
|
1以上 |
2023/06/08 | 6,394,096 | -7,920 (-0.12%) |
4,675,000
|
2,495,000
|
58,850,000
|
448
|
1以上 |
2023/06/07 | 6,402,016 | -10,806 (-0.17%) |
4,675,000
|
2,495,000
|
58,850,000
|
449
|
1以上 |
2023/06/06 | 6,412,822 | +77,340 (+1.22%) |
4,675,000
|
2,495,000
|
58,850,000
|
449
|
1以上 |
2023/06/05 | 6,335,482 | +1,218 (+0.02%) |
4,675,000
|
2,495,000
|
58,850,000
|
458
|
1以上 |
2023/06/04 | 6,334,264 | +34,101 (+0.54%) |
4,650,000
|
2,495,000
|
58,850,000
|
459
|
1以上 |
2023/06/03 | 6,300,163 | -16,664 (-0.26%) |
4,675,000
|
2,495,000
|
58,850,000
|
451
|
1以上 |
2023/06/02 | 6,316,827 | +7,564 (+0.12%) |
4,675,000
|
2,495,000
|
58,850,000
|
447
|
1以上 |
2023/06/01 | 6,309,263 | +47,290 (+0.76%) |
4,650,000
|
2,530,000
|
58,850,000
|
451
|
1以上 |
2023/05/31 | 6,261,973 | +23,909 (+0.38%) |
4,675,000
|
2,530,000
|
58,850,000
|
455
|
1以上 |
2023/05/30 | 6,238,064 | +68,541 (+1.11%) |
4,650,000
|
2,530,000
|
58,850,000
|
460
|
1以上 |
2023/05/29 | 6,169,523 | -206,450 (-3.24%) |
4,650,000
|
2,554,090
|
58,850,000
|
459
|
1以上 |
2023/05/28 | 6,375,973 | -29,583 (-0.46%) |
4,650,000
|
2,554,090
|
58,850,000
|
472
|
1以上 |
2023/05/27 | 6,405,556 | +46,122 (+0.73%) |
4,675,000
|
2,554,090
|
58,850,000
|
471
|
1以上 |
2023/05/26 | 6,359,434 | +18,204 (+0.29%) |
4,617,900
|
2,554,090
|
58,850,000
|
477
|
1以上 |
2023/05/25 | 6,341,230 | +10,020 (+0.16%) |
4,650,000
|
2,554,090
|
58,850,000
|
481
|
1以上 |
2023/05/24 | 6,331,210 | +39,514 (+0.63%) |
4,604,250
|
2,554,090
|
58,850,000
|
482
|
1以上 |
2023/05/23 | 6,291,696 | +72,385 (+1.16%) |
4,553,000
|
2,590,000
|
58,850,000
|
491
|
1以上 |
2023/05/22 | 6,219,311 | -12,353 (-0.2%) |
4,450,000
|
2,590,000
|
58,850,000
|
495
|
1以上 |
2023/05/21 | 6,231,664 | -10,057 (-0.16%) |
4,509,340
|
2,590,000
|
58,850,000
|
498
|
1以上 |
2023/05/20 | 6,241,721 | -69,991 (-1.11%) |
4,531,170
|
2,590,000
|
58,850,000
|
496
|
1以上 |
2023/05/19 | 6,311,712 | +45,733 (+0.73%) |
4,633,950
|
2,590,000
|
58,850,000
|
496
|
1以上 |
2023/05/18 | 6,265,979 | -10,510 (-0.17%) |
4,553,500
|
2,590,000
|
58,850,000
|
504
|
1以上 |
2023/05/17 | 6,276,489 | +26,424 (+0.42%) |
4,554,000
|
2,590,000
|
58,850,000
|
505
|
1以上 |
2023/05/16 | 6,250,065 | -3,737 (-0.06%) |
4,519,670
|
2,590,000
|
58,850,000
|
506
|
1以上 |
2023/05/15 | 6,253,802 | +98,270 (+1.6%) |
4,541,500
|
2,590,000
|
58,850,000
|
510
|
1以上 |
2023/05/14 | 6,155,532 | +36,117 (+0.59%) |
4,507,800
|
2,590,000
|
58,850,000
|
519
|
1以上 |
2023/05/13 | 6,119,415 | -79,183 (-1.28%) |
4,509,340
|
2,590,000
|
58,850,000
|
515
|
N/A |
2023/05/12 | 6,198,598 | -60,578 (-0.97%) |
4,508,570
|
2,590,000
|
58,850,000
|
510
|
1以上 |
2023/05/11 | 6,259,176 | -10,672 (-0.17%) |
4,507,800
|
2,590,000
|
58,850,000
|
507
|
1以上 |
2023/05/10 | 6,269,848 | +19,581 (+0.31%) |
4,567,000
|
2,590,000
|
58,850,000
|
510
|
1以上 |
2023/05/09 | 6,250,267 | -2,222 (-0.04%) |
4,509,340
|
2,590,000
|
58,850,000
|
512
|
N/A |
2023/05/08 | 6,252,489 | +47,080 (+0.76%) |
4,554,000
|
2,590,000
|
58,850,000
|
511
|
1以上 |
2023/05/07 | 6,205,409 | -17,842 (-0.29%) |
4,553,000
|
2,590,000
|
58,850,000
|
513
|
1以上 |
2023/05/06 | 6,223,251 | +1,519 (+0.02%) |
4,553,000
|
2,590,000
|
58,850,000
|
517
|
1以上 |
2023/05/05 | 6,221,732 | +21,100 (+0.34%) |
4,450,000
|
2,590,000
|
58,850,000
|
515
|
1以上 |
2023/05/04 | 6,200,632 | -14,085 (-0.23%) |
4,508,570
|
2,590,000
|
58,850,000
|
520
|
1以上 |
2023/05/03 | 6,214,717 | -27,122 (-0.43%) |
4,509,340
|
2,590,000
|
58,850,000
|
517
|
N/A |
2023/05/02 | 6,241,839 | +5,840 (+0.09%) |
4,531,170
|
2,590,000
|
58,850,000
|
514
|
1以上 |