| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 1,256,729 | +1,698 (+0.14%) |
928,000
|
418,000
|
14,363,000
|
851
|
N/A |
| 2024/04/30 | 1,255,031 | +25,650 (+2.09%) |
928,000
|
418,000
|
14,363,000
|
858
|
N/A |
| 2024/04/29 | 1,229,381 | +8,054 (+0.66%) |
905,600
|
418,000
|
14,363,000
|
906
|
N/A |
| 2024/04/28 | 1,221,327 | -35,340 (-2.81%) |
905,600
|
418,000
|
14,363,000
|
910
|
1以上 |
| 2024/04/27 | 1,256,667 | +954 (+0.08%) |
904,800
|
418,000
|
18,500,000
|
918
|
1以上 |
| 2024/04/26 | 1,255,713 | +8,186 (+0.66%) |
905,600
|
418,000
|
18,500,000
|
922
|
1以上 |
| 2024/04/25 | 1,247,527 | +3,668 (+0.29%) |
902,900
|
393,800
|
18,500,000
|
935
|
1以上 |
| 2024/04/24 | 1,243,859 | +10,839 (+0.88%) |
902,000
|
393,800
|
18,500,000
|
934
|
1以上 |
| 2024/04/23 | 1,233,020 | +1,157 (+0.09%) |
902,000
|
393,800
|
18,500,000
|
939
|
1以上 |
| 2024/04/22 | 1,231,863 | -15,495 (-1.24%) |
901,300
|
393,800
|
18,500,000
|
939
|
1以上 |
| 2024/04/21 | 1,247,358 | -6,533 (-0.52%) |
900,000
|
393,800
|
18,500,000
|
947
|
1以上 |
| 2024/04/20 | 1,253,891 | -8,915 (-0.71%) |
901,300
|
393,800
|
18,500,000
|
935
|
1以上 |
| 2024/04/19 | 1,262,806 | -1,250 (-0.1%) |
902,900
|
393,800
|
18,500,000
|
943
|
1以上 |
| 2024/04/18 | 1,264,056 | +2,846 (+0.23%) |
904,800
|
393,800
|
18,500,000
|
942
|
1以上 |
| 2024/04/17 | 1,261,210 | +1,172 (+0.09%) |
904,800
|
393,800
|
18,500,000
|
947
|
1以上 |
| 2024/04/16 | 1,260,038 | +6,802 (+0.54%) |
900,000
|
387,321
|
18,500,000
|
936
|
1以上 |
| 2024/04/15 | 1,253,236 | -2,708 (-0.22%) |
899,800
|
387,321
|
18,500,000
|
944
|
1以上 |
| 2024/04/14 | 1,255,944 | +1,269 (+0.1%) |
899,800
|
387,321
|
18,500,000
|
939
|
1以上 |
| 2024/04/13 | 1,254,675 | +644 (+0.05%) |
899,800
|
387,321
|
18,500,000
|
948
|
1以上 |
| 2024/04/12 | 1,254,031 | +5,112 (+0.41%) |
899,800
|
387,321
|
18,500,000
|
947
|
1以上 |
| 2024/04/11 | 1,248,919 | +2,971 (+0.24%) |
898,800
|
387,321
|
18,500,000
|
951
|
1以上 |
| 2024/04/10 | 1,245,948 | +2,311 (+0.19%) |
898,800
|
387,321
|
18,500,000
|
954
|
1以上 |
| 2024/04/09 | 1,243,637 | +2,407 (+0.19%) |
898,500
|
387,321
|
18,500,000
|
962
|
1以上 |
| 2024/04/08 | 1,241,230 | +3,080 (+0.25%) |
897,000
|
387,321
|
18,500,000
|
963
|
1以上 |
| 2024/04/07 | 1,238,150 | +6,056 (+0.49%) |
889,400
|
387,321
|
18,500,000
|
967
|
1以上 |
| 2024/04/06 | 1,232,094 | +2,799 (+0.23%) |
889,000
|
387,321
|
18,500,000
|
979
|
1以上 |
| 2024/04/05 | 1,229,295 | -7,306 (-0.59%) |
891,000
|
387,321
|
18,500,000
|
969
|
1以上 |
| 2024/04/04 | 1,236,601 | +78 (+0.01%) |
898,100
|
387,321
|
18,500,000
|
974
|
1以上 |
| 2024/04/03 | 1,236,523 | -1,297 (-0.1%) |
898,800
|
374,920
|
18,500,000
|
976
|
1以上 |
| 2024/04/02 | 1,237,820 | -10,567 (-0.85%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
| 2024/04/01 | 1,248,387 | -3,328 (-0.27%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
| 2024/03/31 | 1,251,715 | -1,222 (-0.1%) |
898,800
|
293,332
|
18,500,000
|
967
|
1以上 |
| 2024/03/30 | 1,252,937 | -1,089 (-0.09%) |
898,800
|
293,332
|
18,500,000
|
966
|
1以上 |
| 2024/03/29 | 1,254,026 | -2,588 (-0.21%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
| 2024/03/28 | 1,256,614 | +2,197 (+0.18%) |
898,800
|
293,332
|
18,500,000
|
961
|
1以上 |
| 2024/03/27 | 1,254,417 | -3,129 (-0.25%) |
898,800
|
293,332
|
18,500,000
|
950
|
1以上 |
| 2024/03/26 | 1,257,546 | -5,073 (-0.4%) |
899,554
|
293,332
|
18,500,000
|
932
|
1以上 |
| 2024/03/25 | 1,262,619 | +1,371 (+0.11%) |
899,800
|
293,332
|
18,500,000
|
937
|
1以上 |
| 2024/03/24 | 1,261,248 | +3,731 (+0.3%) |
899,800
|
293,332
|
18,500,000
|
944
|
1以上 |
| 2024/03/23 | 1,257,517 | -2,334 (-0.19%) |
899,554
|
293,332
|
18,500,000
|
951
|
1以上 |
| 2024/03/22 | 1,259,851 | +14,006 (+1.12%) |
899,800
|
293,332
|
18,500,000
|
949
|
1以上 |
| 2024/03/21 | 1,245,845 | -2,022 (-0.16%) |
898,800
|
293,332
|
18,500,000
|
949
|
1以上 |
| 2024/03/20 | 1,247,867 | -2,355 (-0.19%) |
899,177
|
293,332
|
18,500,000
|
950
|
1以上 |
| 2024/03/19 | 1,250,222 | -1,422 (-0.11%) |
899,677
|
293,332
|
18,500,000
|
948
|
1以上 |
| 2024/03/18 | 1,251,644 | +8,366 (+0.67%) |
899,554
|
293,332
|
18,500,000
|
951
|
1以上 |
| 2024/03/17 | 1,243,278 | +3,398 (+0.27%) |
897,000
|
293,332
|
18,500,000
|
959
|
1以上 |
| 2024/03/16 | 1,239,880 | +12,606 (+1.03%) |
891,000
|
293,332
|
18,500,000
|
965
|
1以上 |
| 2024/03/15 | 1,227,274 | -13,731 (-1.11%) |
892,500
|
293,332
|
18,500,000
|
966
|
1以上 |
| 2024/03/14 | 1,241,005 | -805 (-0.06%) |
897,000
|
293,332
|
18,500,000
|
973
|
1以上 |
| 2024/03/13 | 1,241,810 | +6,222 (+0.5%) |
898,000
|
293,332
|
18,500,000
|
977
|
1以上 |
| 2024/03/12 | 1,235,588 | -402 (-0.03%) |
898,000
|
293,332
|
18,500,000
|
967
|
1以上 |
| 2024/03/11 | 1,235,990 | -2,095 (-0.17%) |
891,000
|
387,321
|
18,500,000
|
972
|
1以上 |
| 2024/03/10 | 1,238,085 | +1,173 (+0.09%) |
895,500
|
387,321
|
18,500,000
|
974
|
1以上 |
| 2024/03/09 | 1,236,912 | -720 (-0.06%) |
891,000
|
387,321
|
18,500,000
|
968
|
1以上 |
| 2024/03/08 | 1,237,632 | +3,209 (+0.26%) |
898,000
|
387,321
|
18,500,000
|
971
|
1以上 |
| 2024/03/07 | 1,234,423 | +5,242 (+0.43%) |
889,400
|
293,332
|
18,500,000
|
974
|
1以上 |
| 2024/03/06 | 1,229,181 | -4,393 (-0.36%) |
884,500
|
293,332
|
18,500,000
|
986
|
1以上 |
| 2024/03/05 | 1,233,574 | -3,664 (-0.3%) |
884,500
|
293,332
|
18,500,000
|
970
|
1以上 |
| 2024/03/04 | 1,237,238 | -5,666 (-0.46%) |
889,000
|
293,332
|
18,500,000
|
961
|
1以上 |
| 2024/03/03 | 1,242,904 | -8,247 (-0.66%) |
898,000
|
293,332
|
18,500,000
|
952
|
1以上 |
| 2024/03/02 | 1,251,151 | +26,308 (+2.15%) |
898,500
|
293,332
|
18,500,000
|
952
|
1以上 |
| 2024/03/01 | 1,224,843 | -12,395 (-1.0%) |
891,000
|
293,332
|
18,500,000
|
967
|
1以上 |
| 2024/02/29 | 1,237,238 | +4,726 (+0.38%) |
898,000
|
349,800
|
18,500,000
|
963
|
1以上 |
| 2024/02/28 | 1,232,512 | -4,782 (-0.39%) |
898,000
|
349,800
|
18,500,000
|
953
|
1以上 |
| 2024/02/27 | 1,237,294 | +5,623 (+0.46%) |
893,000
|
349,800
|
18,500,000
|
959
|
1以上 |
| 2024/02/26 | 1,231,671 | -2,142 (-0.17%) |
898,000
|
349,800
|
18,500,000
|
962
|
0 |
| 2024/02/25 | 1,233,813 | -10,990 (-0.88%) |
898,100
|
349,800
|
18,500,000
|
972
|
1以上 |
| 2024/02/24 | 1,244,803 | +2,258 (+0.18%) |
898,800
|
349,800
|
18,500,000
|
975
|
1以上 |
| 2024/02/23 | 1,242,545 | +23,145 (+1.9%) |
898,500
|
349,800
|
18,500,000
|
976
|
1以上 |
| 2024/02/22 | 1,219,400 | -22,278 (-1.79%) |
889,400
|
349,800
|
18,500,000
|
972
|
1以上 |
| 2024/02/21 | 1,241,678 | +7,675 (+0.62%) |
889,400
|
349,800
|
18,500,000
|
976
|
1以上 |
| 2024/02/20 | 1,234,003 | +1,744 (+0.14%) |
889,400
|
349,800
|
18,500,000
|
967
|
1以上 |
| 2024/02/19 | 1,232,259 | +866 (+0.07%) |
887,000
|
349,800
|
18,500,000
|
963
|
1以上 |
| 2024/02/18 | 1,231,393 | +420 (+0.03%) |
887,000
|
349,800
|
18,500,000
|
968
|
1以上 |
| 2024/02/17 | 1,230,973 | -108 (-0.01%) |
889,400
|
349,800
|
18,500,000
|
969
|
1以上 |
| 2024/02/16 | 1,231,081 | -496 (-0.04%) |
889,400
|
349,800
|
18,500,000
|
967
|
1以上 |
| 2024/02/15 | 1,231,577 | +27,556 (+2.29%) |
889,000
|
349,800
|
18,500,000
|
973
|
1以上 |
| 2024/02/14 | 1,204,021 | -6,682 (-0.55%) |
885,500
|
349,800
|
18,500,000
|
970
|
1以上 |
| 2024/02/13 | 1,210,703 | -1,599 (-0.13%) |
889,000
|
349,800
|
18,500,000
|
949
|
1以上 |
| 2024/02/12 | 1,212,302 | -44,479 (-3.54%) |
889,400
|
387,321
|
18,500,000
|
946
|
1以上 |
| 2024/02/11 | 1,256,781 | -3,281 (-0.26%) |
899,554
|
387,321
|
18,500,000
|
860
|
1以上 |
| 2024/02/10 | 1,260,062 | +14,604 (+1.17%) |
898,800
|
387,321
|
18,500,000
|
855
|
1以上 |
| 2024/02/09 | 1,245,458 | +1,723 (+0.14%) |
898,000
|
393,800
|
18,500,000
|
859
|
1以上 |
| 2024/02/08 | 1,243,735 | -3,305 (-0.27%) |
898,000
|
393,800
|
18,500,000
|
861
|
1以上 |
| 2024/02/07 | 1,247,040 | +4,819 (+0.39%) |
898,800
|
393,800
|
18,500,000
|
847
|
1以上 |
| 2024/02/06 | 1,242,221 | -8,920 (-0.71%) |
898,500
|
393,800
|
18,500,000
|
848
|
1以上 |
| 2024/02/05 | 1,251,141 | +1,439 (+0.12%) |
898,000
|
393,800
|
18,500,000
|
854
|
1以上 |
| 2024/02/04 | 1,249,702 | -6,602 (-0.53%) |
899,177
|
393,800
|
18,500,000
|
864
|
1以上 |
| 2024/02/03 | 1,256,304 | -9,271 (-0.73%) |
900,000
|
393,800
|
18,500,000
|
873
|
1以上 |
| 2024/02/02 | 1,265,575 | -2,506 (-0.2%) |
908,000
|
393,800
|
18,500,000
|
859
|
1以上 |
| 2024/02/01 | 1,268,081 | -5,671 (-0.45%) |
913,000
|
393,800
|
18,500,000
|
851
|
1以上 |
| 2024/01/31 | 1,273,752 | -4,058 (-0.32%) |
916,400
|
393,800
|
18,500,000
|
848
|
1以上 |
| 2024/01/30 | 1,277,810 | +6,123 (+0.48%) |
918,500
|
393,800
|
18,500,000
|
847
|
1以上 |
| 2024/01/29 | 1,271,687 | +751 (+0.06%) |
917,900
|
393,800
|
18,500,000
|
854
|
1以上 |
| 2024/01/28 | 1,270,936 | -4,929 (-0.39%) |
918,000
|
393,800
|
18,500,000
|
857
|
1以上 |
| 2024/01/27 | 1,275,865 | -3,733 (-0.29%) |
918,550
|
393,800
|
18,500,000
|
852
|
1以上 |
| 2024/01/26 | 1,279,598 | -12,173 (-0.94%) |
918,600
|
393,800
|
18,500,000
|
841
|
1以上 |
| 2024/01/25 | 1,291,771 | +3,044 (+0.24%) |
918,500
|
393,800
|
18,500,000
|
853
|
1以上 |
| 2024/01/24 | 1,288,727 | -2,112 (-0.16%) |
917,800
|
393,800
|
18,500,000
|
861
|
1以上 |
| 2024/01/23 | 1,290,839 | -8,565 (-0.66%) |
917,800
|
393,800
|
18,500,000
|
868
|
1以上 |
| 2024/01/22 | 1,299,404 | -134 (-0.01%) |
921,300
|
393,800
|
18,500,000
|
864
|
1以上 |
| 2024/01/21 | 1,299,538 | +24,519 (+1.92%) |
921,300
|
393,800
|
18,500,000
|
864
|
1以上 |
| 2024/01/20 | 1,275,019 | +8,698 (+0.69%) |
908,125
|
393,800
|
18,500,000
|
904
|
1以上 |
| 2024/01/19 | 1,266,321 | +4,626 (+0.37%) |
912,780
|
389,400
|
18,500,000
|
901
|
1以上 |
| 2024/01/18 | 1,261,695 | +24,246 (+1.96%) |
910,515
|
389,400
|
18,500,000
|
900
|
1以上 |
| 2024/01/17 | 1,237,449 | -31,626 (-2.49%) |
900,000
|
389,400
|
18,500,000
|
953
|
1以上 |
| 2024/01/16 | 1,269,075 | +6,821 (+0.54%) |
912,890
|
389,400
|
18,500,000
|
886
|
1以上 |
| 2024/01/15 | 1,262,254 | +32,424 (+2.64%) |
907,715
|
389,400
|
18,500,000
|
884
|
1以上 |
| 2024/01/14 | 1,229,830 | -2,494 (-0.2%) |
899,800
|
389,400
|
18,500,000
|
940
|
1以上 |
| 2024/01/13 | 1,232,324 | -18,184 (-1.45%) |
898,200
|
393,800
|
18,500,000
|
925
|
1以上 |
| 2024/01/12 | 1,250,508 | -33,942 (-2.64%) |
899,800
|
393,800
|
18,500,000
|
941
|
1以上 |
| 2024/01/11 | 1,284,450 | +9 (+0.0%) |
908,250
|
393,800
|
18,500,000
|
886
|
1以上 |
| 2024/01/10 | 1,284,441 | +150 (+0.01%) |
906,400
|
393,800
|
18,500,000
|
881
|
1以上 |
| 2024/01/09 | 1,284,291 | +36,190 (+2.9%) |
904,800
|
393,800
|
18,500,000
|
880
|
1以上 |
| 2024/01/08 | 1,248,101 | -805 (-0.06%) |
898,800
|
393,800
|
18,500,000
|
933
|
1以上 |
| 2024/01/07 | 1,248,906 | -23,727 (-1.86%) |
898,000
|
393,800
|
18,500,000
|
938
|
1以上 |
| 2024/01/06 | 1,272,633 | -6,546 (-0.51%) |
899,800
|
393,800
|
18,500,000
|
872
|
1以上 |
| 2024/01/05 | 1,279,179 | +35,245 (+2.83%) |
900,000
|
393,800
|
18,500,000
|
865
|
1以上 |
| 2024/01/04 | 1,243,934 | -3,488 (-0.28%) |
897,000
|
393,800
|
18,500,000
|
938
|
1以上 |
| 2024/01/03 | 1,247,422 | +4,356 (+0.35%) |
898,000
|
393,800
|
18,500,000
|
932
|
1以上 |
| 2024/01/02 | 1,243,066 | +5,281 (+0.43%) |
897,000
|
393,800
|
18,500,000
|
941
|
1以上 |
| 2024/01/01 | 1,237,785 | -2,350 (-0.19%) |
889,400
|
393,800
|
18,500,000
|
953
|
1以上 |
なら、