日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,240,135 | +2,012 (+0.16%) |
889,200
|
393,800
|
18,500,000
|
946
|
1以上 |
2023/12/30 | 1,238,123 | --- |
888,000
|
393,800
|
18,500,000
|
945
|
1以上 |
2023/12/27 | 1,253,247 | +2,024 (+0.16%) |
898,000
|
393,800
|
18,500,000
|
915
|
N/A |
2023/12/26 | 1,251,223 | +2,186 (+0.18%) |
899,800
|
393,800
|
18,500,000
|
931
|
N/A |
2023/12/25 | 1,249,037 | -3,326 (-0.27%) |
899,800
|
393,800
|
18,500,000
|
932
|
N/A |
2023/12/24 | 1,252,363 | -1,618 (-0.13%) |
899,800
|
393,800
|
18,500,000
|
941
|
1以上 |
2023/12/23 | 1,253,981 | +32,802 (+2.69%) |
899,800
|
393,800
|
18,500,000
|
940
|
1以上 |
2023/12/22 | 1,221,179 | +8,871 (+0.73%) |
899,800
|
393,800
|
18,500,000
|
940
|
1以上 |
2023/12/21 | 1,212,308 | -27,769 (-2.24%) |
895,500
|
393,800
|
18,500,000
|
940
|
1以上 |
2023/12/20 | 1,240,077 | -9,347 (-0.75%) |
898,234
|
393,800
|
18,500,000
|
938
|
1以上 |
2023/12/19 | 1,249,424 | -3,577 (-0.29%) |
895,000
|
393,800
|
18,500,000
|
932
|
1以上 |
2023/12/18 | 1,253,001 | +3,179 (+0.25%) |
891,000
|
393,800
|
18,500,000
|
933
|
1以上 |
2023/12/17 | 1,249,822 | +10,594 (+0.85%) |
888,000
|
393,800
|
18,500,000
|
941
|
1以上 |
2023/12/16 | 1,239,228 | +4,748 (+0.38%) |
884,000
|
393,800
|
18,500,000
|
951
|
1以上 |
2023/12/15 | 1,234,480 | +4,207 (+0.34%) |
884,000
|
393,800
|
18,500,000
|
957
|
1以上 |
2023/12/14 | 1,230,273 | +86,435 (+7.56%) |
880,000
|
393,800
|
18,500,000
|
961
|
1以上 |
2023/12/13 | 1,143,838 | +1,714 (+0.15%) |
850,000
|
393,800
|
18,500,000
|
725
|
1以上 |
2023/12/12 | 1,142,124 | -17,583 (-1.52%) |
849,999
|
393,800
|
18,500,000
|
723
|
1以上 |
2023/12/11 | 1,159,707 | +65,893 (+6.02%) |
853,860
|
393,800
|
18,500,000
|
721
|
1以上 |
2023/12/10 | 1,093,814 | -5,249 (-0.48%) |
878,037
|
393,800
|
7,480,000
|
948
|
1以上 |
2023/12/09 | 1,099,063 | -3,938 (-0.36%) |
878,075
|
393,800
|
7,480,000
|
951
|
1以上 |
2023/12/08 | 1,103,001 | +7,531 (+0.69%) |
880,000
|
393,800
|
7,480,000
|
917
|
1以上 |
2023/12/07 | 1,095,470 | +6,262 (+0.57%) |
878,037
|
393,800
|
7,480,000
|
912
|
1以上 |
2023/12/06 | 1,089,208 | -6,753 (-0.62%) |
878,000
|
393,800
|
7,480,000
|
919
|
1以上 |
2023/12/05 | 1,095,961 | -2,630 (-0.24%) |
878,000
|
393,800
|
7,480,000
|
917
|
1以上 |
2023/12/04 | 1,098,591 | -1,363 (-0.12%) |
878,000
|
399,300
|
7,480,000
|
905
|
1以上 |
2023/12/03 | 1,099,954 | -1,141 (-0.1%) |
879,037
|
393,800
|
7,480,000
|
922
|
1以上 |
2023/12/02 | 1,101,095 | +1,294 (+0.12%) |
880,000
|
393,800
|
7,480,000
|
925
|
1以上 |
2023/12/01 | 1,099,801 | -2,250 (-0.2%) |
880,000
|
393,800
|
7,480,000
|
924
|
1以上 |
2023/11/30 | 1,102,051 | -3,801 (-0.34%) |
880,000
|
393,800
|
7,480,000
|
922
|
1以上 |
2023/11/29 | 1,105,852 | +3,689 (+0.33%) |
888,700
|
393,800
|
7,480,000
|
928
|
1以上 |
2023/11/28 | 1,102,163 | +2,564 (+0.23%) |
880,000
|
393,800
|
7,480,000
|
952
|
1以上 |
2023/11/27 | 1,099,599 | +9,252 (+0.85%) |
880,000
|
393,800
|
7,480,000
|
968
|
1以上 |
2023/11/26 | 1,090,347 | +7,373 (+0.68%) |
878,075
|
393,800
|
7,480,000
|
969
|
1以上 |
2023/11/25 | 1,082,974 | +2,553 (+0.24%) |
878,000
|
393,800
|
7,480,000
|
977
|
1以上 |
2023/11/24 | 1,080,421 | +5,518 (+0.51%) |
878,000
|
393,800
|
7,480,000
|
978
|
1以上 |
2023/11/23 | 1,074,903 | -113 (-0.01%) |
880,000
|
393,800
|
6,380,000
|
973
|
1以上 |
2023/11/22 | 1,075,016 | -4,429 (-0.41%) |
878,075
|
393,800
|
6,380,000
|
973
|
1以上 |
2023/11/21 | 1,079,445 | -1,459 (-0.13%) |
880,000
|
393,800
|
6,380,000
|
957
|
1以上 |
2023/11/20 | 1,080,904 | +1,277 (+0.12%) |
880,000
|
393,800
|
6,380,000
|
959
|
1以上 |
2023/11/19 | 1,079,627 | -209 (-0.02%) |
880,000
|
393,800
|
6,380,000
|
958
|
1以上 |
2023/11/18 | 1,079,836 | -3,428 (-0.32%) |
880,000
|
393,800
|
6,380,000
|
961
|
1以上 |
2023/11/17 | 1,083,264 | -2,320 (-0.21%) |
887,000
|
393,800
|
6,380,000
|
963
|
1以上 |
2023/11/16 | 1,085,584 | +2,036 (+0.19%) |
891,000
|
393,800
|
6,380,000
|
959
|
1以上 |
2023/11/15 | 1,083,548 | +4,840 (+0.45%) |
891,000
|
393,800
|
6,380,000
|
965
|
1以上 |
2023/11/14 | 1,078,708 | -168,445 (-13.51%) |
882,000
|
393,800
|
6,380,000
|
970
|
1以上 |
2023/11/13 | 1,247,153 | +16,782 (+1.36%) |
893,000
|
399,300
|
18,500,000
|
979
|
1以上 |
2023/11/12 | 1,230,371 | -5,667 (-0.46%) |
878,075
|
399,300
|
18,500,000
|
971
|
1以上 |
2023/11/11 | 1,236,038 | -25,433 (-2.02%) |
878,075
|
399,300
|
18,500,000
|
955
|
1以上 |
2023/11/10 | 1,261,471 | -1,338 (-0.11%) |
878,075
|
399,300
|
18,500,000
|
953
|
1以上 |
2023/11/09 | 1,262,809 | +1,552 (+0.12%) |
884,000
|
399,300
|
18,500,000
|
953
|
1以上 |
2023/11/08 | 1,261,257 | -6,787 (-0.54%) |
888,000
|
399,300
|
18,500,000
|
947
|
1以上 |
2023/11/07 | 1,268,044 | +29,963 (+2.42%) |
888,000
|
399,300
|
18,500,000
|
929
|
1以上 |
2023/11/06 | 1,238,081 | +1,481 (+0.12%) |
880,000
|
399,300
|
18,500,000
|
918
|
1以上 |
2023/11/05 | 1,236,600 | -3,287 (-0.27%) |
880,000
|
399,300
|
18,500,000
|
932
|
1以上 |
2023/11/04 | 1,239,887 | -1,517 (-0.12%) |
880,000
|
399,300
|
18,500,000
|
930
|
1以上 |
2023/11/03 | 1,241,404 | +30,167 (+2.49%) |
880,000
|
399,300
|
18,500,000
|
923
|
1以上 |
2023/11/02 | 1,211,237 | -8,747 (-0.72%) |
878,075
|
399,300
|
18,500,000
|
915
|
1以上 |
2023/11/01 | 1,219,984 | +9,617 (+0.79%) |
882,000
|
399,300
|
18,500,000
|
904
|
1以上 |
2023/10/31 | 1,210,367 | -6,621 (-0.54%) |
879,037
|
399,300
|
18,500,000
|
880
|
1以上 |
2023/10/30 | 1,216,988 | -35,498 (-2.83%) |
880,000
|
399,300
|
18,500,000
|
886
|
1以上 |
2023/10/29 | 1,252,486 | +180 (+0.01%) |
880,000
|
399,300
|
18,500,000
|
893
|
1以上 |
2023/10/28 | 1,252,306 | -2,073 (-0.17%) |
884,000
|
399,300
|
18,500,000
|
906
|
1以上 |
2023/10/27 | 1,254,379 | -7,412 (-0.59%) |
880,000
|
399,300
|
18,500,000
|
894
|
1以上 |
2023/10/26 | 1,261,791 | +4,476 (+0.36%) |
898,000
|
393,800
|
18,500,000
|
885
|
1以上 |
2023/10/25 | 1,257,315 | -8,635 (-0.68%) |
892,500
|
393,800
|
18,500,000
|
898
|
1以上 |
2023/10/24 | 1,265,950 | +3,316 (+0.26%) |
898,469
|
393,800
|
18,500,000
|
887
|
1以上 |
2023/10/23 | 1,262,634 | +8,923 (+0.71%) |
888,000
|
393,800
|
18,500,000
|
885
|
1以上 |
2023/10/22 | 1,253,711 | -5,278 (-0.42%) |
884,000
|
393,800
|
18,500,000
|
893
|
1以上 |
2023/10/21 | 1,258,989 | -2,851 (-0.23%) |
888,000
|
393,800
|
18,500,000
|
881
|
1以上 |
2023/10/20 | 1,261,840 | +2,492 (+0.2%) |
887,000
|
393,800
|
18,500,000
|
877
|
1以上 |
2023/10/19 | 1,259,348 | -19,390 (-1.52%) |
897,000
|
393,800
|
18,500,000
|
891
|
0 |
2023/10/18 | 1,278,738 | -4,577 (-0.36%) |
898,200
|
393,800
|
18,500,000
|
877
|
1以上 |
2023/10/17 | 1,283,315 | +9,441 (+0.74%) |
898,469
|
393,800
|
18,500,000
|
879
|
1以上 |
2023/10/16 | 1,273,874 | +1,104 (+0.09%) |
897,000
|
393,800
|
18,500,000
|
889
|
1以上 |
2023/10/15 | 1,272,770 | +2,111 (+0.17%) |
896,035
|
393,800
|
18,500,000
|
888
|
1以上 |
2023/10/14 | 1,270,659 | +978 (+0.08%) |
888,000
|
393,800
|
18,500,000
|
890
|
1以上 |
2023/10/13 | 1,269,681 | -9,150 (-0.72%) |
880,000
|
393,800
|
18,500,000
|
885
|
1以上 |
2023/10/12 | 1,278,831 | +979 (+0.08%) |
888,000
|
393,800
|
18,500,000
|
864
|
1以上 |
2023/10/11 | 1,277,852 | -2,350 (-0.18%) |
888,000
|
393,800
|
18,500,000
|
868
|
1以上 |
2023/10/10 | 1,280,202 | +3,076 (+0.24%) |
880,000
|
393,800
|
18,500,000
|
857
|
1以上 |
2023/10/09 | 1,277,126 | +3,634 (+0.29%) |
880,000
|
393,800
|
18,500,000
|
871
|
1以上 |
2023/10/08 | 1,273,492 | -1,437 (-0.11%) |
880,000
|
393,800
|
18,500,000
|
875
|
1以上 |
2023/10/07 | 1,274,929 | +8,494 (+0.67%) |
880,000
|
393,800
|
18,500,000
|
866
|
1以上 |
2023/10/06 | 1,266,435 | -20,484 (-1.59%) |
878,075
|
327,800
|
18,500,000
|
865
|
1以上 |
2023/10/05 | 1,286,919 | -8,203 (-0.63%) |
888,000
|
327,800
|
18,500,000
|
851
|
1以上 |
2023/10/04 | 1,295,122 | +1,980 (+0.15%) |
892,500
|
327,800
|
18,500,000
|
854
|
1以上 |
2023/10/03 | 1,293,142 | -9,849 (-0.76%) |
880,000
|
327,800
|
18,500,000
|
855
|
1以上 |
2023/10/02 | 1,302,991 | +5,997 (+0.46%) |
895,070
|
327,800
|
18,500,000
|
837
|
1以上 |
2023/10/01 | 1,296,994 | -1,299 (-0.1%) |
880,000
|
327,800
|
18,500,000
|
845
|
1以上 |
2023/09/30 | 1,298,293 | -9,837 (-0.75%) |
884,000
|
327,800
|
18,500,000
|
848
|
1以上 |
2023/09/29 | 1,308,130 | +6,933 (+0.53%) |
897,500
|
327,800
|
18,500,000
|
838
|
1以上 |
2023/09/28 | 1,301,197 | +797 (+0.06%) |
898,200
|
327,800
|
18,500,000
|
853
|
1以上 |
2023/09/27 | 1,300,400 | +22,255 (+1.74%) |
898,000
|
327,800
|
18,500,000
|
854
|
1以上 |
2023/09/26 | 1,278,145 | -6,245 (-0.49%) |
898,200
|
399,300
|
18,500,000
|
845
|
1以上 |
2023/09/25 | 1,284,390 | -2,197 (-0.17%) |
899,800
|
399,300
|
18,500,000
|
841
|
1以上 |
2023/09/24 | 1,286,587 | +3,397 (+0.26%) |
901,000
|
399,300
|
18,500,000
|
846
|
1以上 |
2023/09/23 | 1,283,190 | -3,218 (-0.25%) |
899,800
|
399,300
|
18,500,000
|
851
|
1以上 |
2023/09/22 | 1,286,408 | -4,811 (-0.37%) |
900,000
|
399,300
|
18,500,000
|
841
|
1以上 |
2023/09/21 | 1,291,219 | -3,089 (-0.24%) |
900,000
|
399,300
|
18,500,000
|
831
|
1以上 |
2023/09/20 | 1,294,308 | -6,616 (-0.51%) |
906,400
|
399,300
|
18,500,000
|
828
|
1以上 |
2023/09/19 | 1,300,924 | +9,817 (+0.76%) |
906,400
|
399,300
|
18,500,000
|
843
|
1以上 |
2023/09/18 | 1,291,107 | +999 (+0.08%) |
902,000
|
399,300
|
18,500,000
|
859
|
1以上 |
2023/09/17 | 1,290,108 | +2,698 (+0.21%) |
900,000
|
399,300
|
18,500,000
|
861
|
1以上 |
2023/09/16 | 1,287,410 | -10,547 (-0.81%) |
906,400
|
399,300
|
18,500,000
|
853
|
1以上 |
2023/09/15 | 1,297,957 | +3,789 (+0.29%) |
913,000
|
399,300
|
18,500,000
|
841
|
1以上 |
2023/09/14 | 1,294,168 | +310 (+0.02%) |
906,400
|
399,300
|
18,500,000
|
859
|
1以上 |
2023/09/13 | 1,293,858 | +1,067 (+0.08%) |
906,400
|
418,000
|
18,500,000
|
862
|
1以上 |
2023/09/12 | 1,292,791 | -4,479 (-0.35%) |
900,000
|
418,000
|
18,500,000
|
865
|
1以上 |
2023/09/11 | 1,297,270 | -961 (-0.07%) |
900,000
|
418,000
|
18,500,000
|
853
|
1以上 |
2023/09/10 | 1,298,231 | +266 (+0.02%) |
902,000
|
418,000
|
18,500,000
|
861
|
1以上 |
2023/09/09 | 1,297,965 | +6,637 (+0.51%) |
900,000
|
418,000
|
18,500,000
|
861
|
1以上 |
2023/09/08 | 1,291,328 | -1,377 (-0.11%) |
900,000
|
418,000
|
18,500,000
|
862
|
1以上 |
2023/09/07 | 1,292,705 | -6,698 (-0.52%) |
901,000
|
418,000
|
18,500,000
|
862
|
1以上 |
2023/09/06 | 1,299,403 | +4,350 (+0.34%) |
906,400
|
418,000
|
18,500,000
|
866
|
1以上 |
2023/09/05 | 1,295,053 | -3,902 (-0.3%) |
900,000
|
418,000
|
18,500,000
|
863
|
1以上 |
2023/09/04 | 1,298,955 | +4,099 (+0.32%) |
906,400
|
418,000
|
18,500,000
|
855
|
1以上 |
2023/09/03 | 1,294,856 | +1,245 (+0.1%) |
900,000
|
418,000
|
18,500,000
|
879
|
1以上 |
2023/09/02 | 1,293,611 | -675 (-0.05%) |
900,000
|
418,000
|
18,500,000
|
877
|
1以上 |
2023/09/01 | 1,294,286 | +2,436 (+0.19%) |
902,000
|
418,000
|
18,500,000
|
865
|
1以上 |
2023/08/31 | 1,291,850 | -1,671 (-0.13%) |
900,000
|
418,000
|
18,500,000
|
861
|
1以上 |
2023/08/30 | 1,293,521 | +1,256 (+0.1%) |
900,000
|
418,000
|
18,500,000
|
864
|
1以上 |
2023/08/29 | 1,292,265 | +4,523 (+0.35%) |
900,000
|
418,000
|
18,500,000
|
861
|
1以上 |
2023/08/28 | 1,287,742 | -1,089 (-0.08%) |
900,000
|
418,000
|
18,500,000
|
857
|
1以上 |
2023/08/27 | 1,288,831 | -25,631 (-1.95%) |
898,000
|
418,000
|
18,500,000
|
869
|
1以上 |
2023/08/26 | 1,314,462 | +11,229 (+0.86%) |
899,800
|
418,000
|
18,500,000
|
880
|
1以上 |
2023/08/25 | 1,303,233 | -919 (-0.07%) |
888,500
|
418,000
|
18,500,000
|
864
|
1以上 |
2023/08/24 | 1,304,152 | +2,394 (+0.18%) |
888,500
|
418,000
|
18,500,000
|
850
|
1以上 |
2023/08/23 | 1,301,758 | +5,348 (+0.41%) |
896,535
|
418,000
|
18,500,000
|
854
|
1以上 |
2023/08/22 | 1,296,410 | -1,594 (-0.12%) |
889,000
|
418,000
|
18,500,000
|
853
|
1以上 |
2023/08/21 | 1,298,004 | +2,626 (+0.2%) |
888,500
|
418,000
|
18,500,000
|
842
|
1以上 |
2023/08/20 | 1,295,378 | -13,637 (-1.04%) |
888,000
|
399,300
|
18,500,000
|
842
|
1以上 |
2023/08/19 | 1,309,015 | -7,276 (-0.55%) |
898,234
|
399,300
|
18,500,000
|
830
|
1以上 |
2023/08/18 | 1,316,291 | +182 (+0.01%) |
899,800
|
399,300
|
18,500,000
|
828
|
1以上 |
2023/08/17 | 1,316,109 | -4,560 (-0.35%) |
898,469
|
399,300
|
18,500,000
|
833
|
1以上 |
2023/08/16 | 1,320,669 | +5,038 (+0.38%) |
899,800
|
399,300
|
18,500,000
|
840
|
1以上 |
2023/08/15 | 1,315,631 | +2,770 (+0.21%) |
898,234
|
399,300
|
18,500,000
|
838
|
1以上 |
2023/08/14 | 1,312,861 | -5,593 (-0.42%) |
898,000
|
399,300
|
18,500,000
|
846
|
1以上 |
2023/08/13 | 1,318,454 | -2,930 (-0.22%) |
898,469
|
399,300
|
18,500,000
|
841
|
1以上 |
2023/08/12 | 1,321,384 | -1,704 (-0.13%) |
899,800
|
399,300
|
18,500,000
|
834
|
1以上 |
2023/08/11 | 1,323,088 | +20,954 (+1.61%) |
900,000
|
399,300
|
18,500,000
|
831
|
1以上 |
2023/08/10 | 1,302,134 | +3,015 (+0.23%) |
898,469
|
399,300
|
18,500,000
|
826
|
1以上 |
2023/08/09 | 1,299,119 | -3,077 (-0.24%) |
898,469
|
418,000
|
18,500,000
|
837
|
1以上 |
2023/08/08 | 1,302,196 | +339 (+0.03%) |
898,900
|
418,000
|
18,500,000
|
830
|
1以上 |
2023/08/07 | 1,301,857 | +3,168 (+0.24%) |
895,400
|
418,000
|
18,500,000
|
825
|
1以上 |
2023/08/06 | 1,298,689 | -2,670 (-0.21%) |
896,700
|
418,000
|
18,500,000
|
832
|
1以上 |
2023/08/05 | 1,301,359 | -1,893 (-0.15%) |
895,070
|
418,000
|
18,500,000
|
830
|
1以上 |
2023/08/04 | 1,303,252 | -3,702 (-0.28%) |
895,235
|
418,000
|
18,500,000
|
826
|
1以上 |
2023/08/03 | 1,306,954 | +4,751 (+0.36%) |
898,000
|
418,000
|
18,500,000
|
817
|
1以上 |
2023/08/02 | 1,302,203 | +6,133 (+0.47%) |
898,469
|
418,000
|
18,500,000
|
821
|
1以上 |
2023/08/01 | 1,296,070 | -2,629 (-0.2%) |
898,000
|
399,300
|
18,500,000
|
821
|
1以上 |
2023/07/31 | 1,298,699 | +6,121 (+0.47%) |
898,000
|
399,300
|
18,500,000
|
825
|
1以上 |
2023/07/30 | 1,292,578 | +4,129 (+0.32%) |
898,000
|
399,300
|
18,500,000
|
831
|
1以上 |
2023/07/29 | 1,288,449 | -6,637 (-0.51%) |
897,600
|
399,300
|
18,500,000
|
839
|
1以上 |
2023/07/28 | 1,295,086 | -6,725 (-0.52%) |
899,134
|
399,300
|
18,500,000
|
834
|
1以上 |
2023/07/27 | 1,301,811 | -3,645 (-0.28%) |
900,000
|
399,300
|
18,500,000
|
828
|
1以上 |
2023/07/26 | 1,305,456 | -4,917 (-0.38%) |
899,900
|
418,000
|
18,500,000
|
826
|
1以上 |
2023/07/25 | 1,310,373 | +4,111 (+0.31%) |
899,800
|
399,300
|
18,500,000
|
815
|
1以上 |
2023/07/24 | 1,306,262 | -8,464 (-0.64%) |
900,000
|
399,300
|
18,500,000
|
827
|
1以上 |
2023/07/23 | 1,314,726 | +2,010 (+0.15%) |
901,000
|
399,300
|
18,500,000
|
814
|
1以上 |
2023/07/22 | 1,312,716 | +7,715 (+0.59%) |
902,000
|
399,300
|
18,500,000
|
819
|
1以上 |
2023/07/21 | 1,305,001 | +5,251 (+0.4%) |
898,469
|
399,300
|
18,500,000
|
822
|
1以上 |
2023/07/20 | 1,299,750 | +8,680 (+0.67%) |
898,000
|
399,300
|
18,500,000
|
832
|
1以上 |
2023/07/19 | 1,291,070 | +4,445 (+0.35%) |
896,700
|
399,300
|
18,500,000
|
832
|
1以上 |
2023/07/18 | 1,286,625 | -1,599 (-0.12%) |
895,070
|
399,300
|
18,500,000
|
829
|
1以上 |
2023/07/17 | 1,288,224 | +2,889 (+0.22%) |
896,700
|
399,300
|
18,500,000
|
822
|
1以上 |
2023/07/16 | 1,285,335 | -1,190 (-0.09%) |
895,400
|
399,300
|
18,500,000
|
831
|
1以上 |
2023/07/15 | 1,286,525 | -1,197 (-0.09%) |
893,035
|
399,300
|
18,500,000
|
830
|
1以上 |
2023/07/14 | 1,287,722 | -1,132 (-0.09%) |
891,000
|
399,300
|
18,500,000
|
815
|
1以上 |
2023/07/13 | 1,288,854 | -2,158 (-0.17%) |
889,500
|
399,300
|
18,500,000
|
812
|
1以上 |
2023/07/12 | 1,291,012 | +4,450 (+0.35%) |
887,700
|
399,300
|
18,500,000
|
813
|
1以上 |
2023/07/11 | 1,286,562 | +6,006 (+0.47%) |
880,000
|
399,300
|
18,500,000
|
817
|
1以上 |
2023/07/10 | 1,280,556 | -2,174 (-0.17%) |
880,000
|
371,350
|
18,500,000
|
817
|
1以上 |
2023/07/09 | 1,282,730 | +3,038 (+0.24%) |
880,737
|
371,350
|
18,500,000
|
816
|
1以上 |
2023/07/08 | 1,279,692 | +2,586 (+0.2%) |
880,000
|
371,350
|
18,500,000
|
820
|
1以上 |
2023/07/07 | 1,277,106 | +3,802 (+0.3%) |
884,587
|
381,959
|
18,500,000
|
814
|
1以上 |
2023/07/06 | 1,273,304 | +7,986 (+0.63%) |
888,000
|
381,959
|
18,500,000
|
809
|
1以上 |
2023/07/05 | 1,265,318 | -5,331 (-0.42%) |
888,000
|
392,568
|
18,500,000
|
804
|
1以上 |
2023/07/04 | 1,270,649 | -4,297 (-0.34%) |
888,000
|
392,568
|
18,500,000
|
790
|
1以上 |
2023/07/03 | 1,274,946 | -725 (-0.06%) |
888,000
|
399,300
|
18,500,000
|
767
|
1以上 |
2023/07/02 | 1,275,671 | +226 (+0.02%) |
895,070
|
399,300
|
18,500,000
|
770
|
1以上 |
2023/07/01 | 1,275,445 | +41,210 (+3.34%) |
895,070
|
399,300
|
18,500,000
|
769
|
1以上 |
2023/06/30 | 1,234,235 | -4,011 (-0.32%) |
895,070
|
399,300
|
18,500,000
|
764
|
1以上 |
2023/06/29 | 1,238,246 | -36,501 (-2.86%) |
893,035
|
399,300
|
18,500,000
|
752
|
1以上 |
2023/06/28 | 1,274,747 | +1,125 (+0.09%) |
880,737
|
399,300
|
18,500,000
|
752
|
1以上 |
2023/06/27 | 1,273,622 | +2,576 (+0.2%) |
880,000
|
399,300
|
18,500,000
|
756
|
1以上 |
2023/06/26 | 1,271,046 | +3,064 (+0.24%) |
881,474
|
399,300
|
18,500,000
|
745
|
1以上 |
2023/06/25 | 1,267,982 | -6,152 (-0.48%) |
880,000
|
399,300
|
18,500,000
|
758
|
1以上 |
2023/06/24 | 1,274,134 | -13,885 (-1.08%) |
881,474
|
399,300
|
18,500,000
|
739
|
1以上 |
2023/06/23 | 1,288,019 | -3,681 (-0.28%) |
888,000
|
399,300
|
18,500,000
|
731
|
1以上 |
2023/06/22 | 1,291,700 | +4,563 (+0.35%) |
891,000
|
399,300
|
18,500,000
|
724
|
1以上 |
2023/06/21 | 1,287,137 | +1,554 (+0.12%) |
880,737
|
399,300
|
18,500,000
|
718
|
1以上 |
2023/06/20 | 1,285,583 | -4,136 (-0.32%) |
880,000
|
399,300
|
18,500,000
|
714
|
1以上 |
2023/06/19 | 1,289,719 | -5,069 (-0.39%) |
881,474
|
399,300
|
18,500,000
|
719
|
1以上 |
2023/06/18 | 1,294,788 | -4,278 (-0.33%) |
891,000
|
399,300
|
18,500,000
|
724
|
1以上 |
2023/06/17 | 1,299,066 | +1,973 (+0.15%) |
895,400
|
399,300
|
18,500,000
|
743
|
1以上 |
2023/06/16 | 1,297,093 | +2,862 (+0.22%) |
898,000
|
399,300
|
18,500,000
|
752
|
1以上 |
2023/06/15 | 1,294,231 | +2,383 (+0.18%) |
895,400
|
399,300
|
18,500,000
|
753
|
1以上 |
2023/06/14 | 1,291,848 | -4,678 (-0.36%) |
898,000
|
399,300
|
18,500,000
|
755
|
1以上 |
2023/06/13 | 1,296,526 | -1,370 (-0.11%) |
899,800
|
399,300
|
18,500,000
|
763
|
1以上 |
2023/06/12 | 1,297,896 | +3,548 (+0.27%) |
899,800
|
399,300
|
18,500,000
|
760
|
1以上 |
2023/06/11 | 1,294,348 | -164 (-0.01%) |
899,800
|
399,300
|
18,500,000
|
769
|
1以上 |
2023/06/10 | 1,294,512 | +5,103 (+0.4%) |
899,800
|
399,300
|
18,500,000
|
771
|
1以上 |
2023/06/09 | 1,289,409 | -1,972 (-0.15%) |
899,800
|
399,300
|
18,500,000
|
778
|
1以上 |
2023/06/08 | 1,291,381 | +1,966 (+0.15%) |
899,800
|
399,300
|
18,500,000
|
769
|
1以上 |
2023/06/07 | 1,289,415 | +1,735 (+0.13%) |
899,800
|
399,300
|
18,500,000
|
765
|
1以上 |
2023/06/06 | 1,287,680 | +1,025 (+0.08%) |
899,900
|
399,300
|
18,500,000
|
772
|
0 |
2023/06/05 | 1,286,655 | -450 (-0.03%) |
899,800
|
399,300
|
18,500,000
|
770
|
1以上 |
2023/06/04 | 1,287,105 | -11,920 (-0.92%) |
900,000
|
399,300
|
18,500,000
|
779
|
1以上 |
2023/06/03 | 1,299,025 | +8,305 (+0.64%) |
900,000
|
399,300
|
18,500,000
|
763
|
1以上 |
2023/06/02 | 1,290,720 | -34 (-0.0%) |
900,000
|
399,300
|
18,500,000
|
773
|
1以上 |
2023/06/01 | 1,290,754 | -4,040 (-0.31%) |
900,000
|
399,300
|
18,500,000
|
780
|
1以上 |
2023/05/31 | 1,294,794 | -5,738 (-0.44%) |
900,000
|
399,300
|
18,500,000
|
773
|
1以上 |
2023/05/30 | 1,300,532 | +2,412 (+0.19%) |
903,200
|
399,300
|
18,500,000
|
766
|
1以上 |
2023/05/29 | 1,298,120 | -3,101 (-0.24%) |
900,000
|
399,300
|
18,500,000
|
765
|
1以上 |
2023/05/28 | 1,301,221 | -2,880 (-0.22%) |
906,400
|
399,300
|
18,500,000
|
759
|
1以上 |
2023/05/27 | 1,304,101 | -7,931 (-0.6%) |
900,000
|
399,300
|
18,500,000
|
753
|
1以上 |
2023/05/26 | 1,312,032 | +3,881 (+0.3%) |
907,000
|
399,300
|
18,500,000
|
751
|
1以上 |
2023/05/25 | 1,308,151 | +281 (+0.02%) |
906,400
|
399,300
|
18,500,000
|
749
|
1以上 |
2023/05/24 | 1,307,870 | +40,482 (+3.19%) |
906,400
|
399,300
|
18,500,000
|
759
|
1以上 |
2023/05/23 | 1,267,388 | +4,160 (+0.33%) |
907,000
|
399,300
|
18,500,000
|
750
|
1以上 |
2023/05/22 | 1,263,228 | -1,443 (-0.11%) |
906,400
|
399,300
|
18,500,000
|
750
|
1以上 |
2023/05/21 | 1,264,671 | -43,611 (-3.33%) |
907,000
|
399,300
|
18,500,000
|
749
|
1以上 |
2023/05/20 | 1,308,282 | +2,506 (+0.19%) |
906,400
|
399,300
|
18,851,000
|
753
|
1以上 |
2023/05/19 | 1,305,776 | +5,144 (+0.4%) |
900,000
|
399,300
|
18,851,000
|
756
|
1以上 |
2023/05/18 | 1,300,632 | -2,157 (-0.17%) |
899,800
|
399,300
|
18,851,000
|
764
|
1以上 |
2023/05/17 | 1,302,789 | +4,137 (+0.32%) |
898,900
|
399,300
|
18,851,000
|
758
|
1以上 |
2023/05/16 | 1,298,652 | -170 (-0.01%) |
898,900
|
399,300
|
18,851,000
|
766
|
1以上 |
2023/05/15 | 1,298,822 | -5,347 (-0.41%) |
898,000
|
399,300
|
18,851,000
|
759
|
1以上 |
2023/05/14 | 1,304,169 | +2,014 (+0.15%) |
899,800
|
399,300
|
18,851,000
|
753
|
1以上 |
2023/05/13 | 1,302,155 | -7,670 (-0.59%) |
899,800
|
399,300
|
18,851,000
|
756
|
1以上 |
2023/05/12 | 1,309,825 | +2,886 (+0.22%) |
900,000
|
399,300
|
18,851,000
|
757
|
1以上 |
2023/05/11 | 1,306,939 | +8,315 (+0.64%) |
897,450
|
397,580
|
18,851,000
|
750
|
1以上 |
2023/05/10 | 1,298,624 | +669 (+0.05%) |
895,070
|
397,580
|
18,851,000
|
747
|
1以上 |
2023/05/09 | 1,297,955 | +2,760 (+0.21%) |
895,070
|
397,580
|
18,851,000
|
748
|
1以上 |
2023/05/08 | 1,295,195 | +5,633 (+0.44%) |
895,985
|
397,580
|
18,851,000
|
758
|
1以上 |
2023/05/07 | 1,289,562 | +4,167 (+0.32%) |
895,070
|
397,580
|
18,851,000
|
766
|
1以上 |
2023/05/06 | 1,285,395 | -4,576 (-0.35%) |
891,000
|
399,300
|
18,851,000
|
769
|
1以上 |
2023/05/05 | 1,289,971 | +2,411 (+0.19%) |
895,070
|
399,300
|
18,851,000
|
769
|
1以上 |
2023/05/04 | 1,287,560 | +8,479 (+0.66%) |
895,070
|
399,300
|
18,851,000
|
771
|
1以上 |
2023/05/03 | 1,279,081 | +2,164 (+0.17%) |
890,890
|
399,300
|
18,851,000
|
766
|
1以上 |
2023/05/02 | 1,276,917 | +1,900 (+0.15%) |
891,000
|
418,000
|
18,851,000
|
765
|
1以上 |
2023/05/01 | 1,275,017 | +841 (+0.07%) |
888,000
|
418,000
|
18,851,000
|
765
|
1以上 |