日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 355,306 | +563 (+0.16%) |
213,000
|
32,780
|
10,997,000
|
7,294
|
1以上 |
2023/12/30 | 354,743 | --- |
212,733
|
32,780
|
10,997,000
|
7,294
|
1以上 |
2023/12/27 | 354,853 | -451 (-0.13%) |
209,800
|
32,780
|
10,997,000
|
7,241
|
N/A |
2023/12/26 | 355,304 | +1,091 (+0.31%) |
209,880
|
32,780
|
10,997,000
|
7,271
|
N/A |
2023/12/25 | 354,213 | -1,567 (-0.44%) |
208,890
|
32,780
|
10,997,000
|
7,237
|
N/A |
2023/12/24 | 355,780 | -380 (-0.11%) |
210,740
|
32,780
|
10,997,000
|
7,277
|
1以上 |
2023/12/23 | 356,160 | -1,844 (-0.52%) |
210,687
|
32,780
|
10,997,000
|
7,302
|
1以上 |
2023/12/22 | 358,004 | +127 (+0.04%) |
211,100
|
32,780
|
10,997,000
|
7,289
|
1以上 |
2023/12/21 | 357,877 | -209 (-0.06%) |
209,880
|
32,780
|
10,997,000
|
7,303
|
1以上 |
2023/12/20 | 358,086 | +3,098 (+0.87%) |
210,635
|
32,780
|
10,997,000
|
7,277
|
1以上 |
2023/12/19 | 354,988 | +2,245 (+0.64%) |
207,169
|
32,780
|
12,119,000
|
7,278
|
1以上 |
2023/12/18 | 352,743 | +652 (+0.19%) |
205,000
|
32,780
|
12,119,000
|
7,251
|
1以上 |
2023/12/17 | 352,091 | -2,234 (-0.63%) |
204,600
|
32,780
|
12,119,000
|
7,273
|
1以上 |
2023/12/16 | 354,325 | +1,120 (+0.32%) |
206,800
|
32,780
|
12,119,000
|
7,312
|
1以上 |
2023/12/15 | 353,205 | +1,858 (+0.53%) |
206,800
|
32,780
|
12,119,000
|
7,300
|
1以上 |
2023/12/14 | 351,347 | +16,983 (+5.08%) |
204,970
|
32,780
|
12,119,000
|
7,316
|
1以上 |
2023/12/13 | 334,364 | +1,238 (+0.37%) |
188,000
|
30,000
|
12,600,000
|
8,171
|
1以上 |
2023/12/12 | 333,126 | -1,583 (-0.47%) |
187,000
|
30,000
|
12,600,000
|
8,145
|
1以上 |
2023/12/11 | 334,709 | -11,187 (-3.23%) |
188,000
|
30,000
|
12,600,000
|
8,149
|
1以上 |
2023/12/10 | 345,896 | -32 (-0.01%) |
199,100
|
33,000
|
12,119,000
|
7,421
|
1以上 |
2023/12/09 | 345,928 | +2,504 (+0.73%) |
199,100
|
33,000
|
12,119,000
|
7,455
|
1以上 |
2023/12/08 | 343,424 | -614 (-0.18%) |
198,000
|
33,000
|
12,119,000
|
7,412
|
1以上 |
2023/12/07 | 344,038 | -311 (-0.09%) |
198,000
|
33,000
|
12,119,000
|
7,381
|
1以上 |
2023/12/06 | 344,349 | -770 (-0.22%) |
198,000
|
33,000
|
12,119,000
|
7,424
|
1以上 |
2023/12/05 | 345,119 | -3,293 (-0.95%) |
198,000
|
33,000
|
12,119,000
|
7,435
|
1以上 |
2023/12/04 | 348,412 | -1,534 (-0.44%) |
198,000
|
33,000
|
12,119,000
|
7,349
|
1以上 |
2023/12/03 | 349,946 | -1,962 (-0.56%) |
202,000
|
33,000
|
12,119,000
|
7,457
|
1以上 |
2023/12/02 | 351,908 | -241 (-0.07%) |
204,600
|
33,000
|
12,119,000
|
7,487
|
1以上 |
2023/12/01 | 352,149 | -106,107 (-23.15%) |
204,600
|
33,000
|
12,119,000
|
7,399
|
1以上 |
2023/11/30 | 458,256 | +4,178 (+0.92%) |
327,000
|
33,000
|
12,119,000
|
4,723
|
1以上 |
2023/11/29 | 454,078 | -4,284 (-0.93%) |
319,770
|
33,000
|
12,119,000
|
4,738
|
1以上 |
2023/11/28 | 458,362 | +2,537 (+0.56%) |
323,000
|
33,000
|
12,119,000
|
4,782
|
1以上 |
2023/11/27 | 455,825 | +3,029 (+0.67%) |
321,817
|
33,000
|
12,119,000
|
4,731
|
1以上 |
2023/11/26 | 452,796 | -3,808 (-0.83%) |
322,940
|
33,000
|
12,119,000
|
4,740
|
1以上 |
2023/11/25 | 456,604 | +3,873 (+0.86%) |
323,000
|
33,000
|
12,119,000
|
4,701
|
1以上 |
2023/11/24 | 452,731 | +529 (+0.12%) |
322,880
|
33,000
|
10,560,000
|
4,705
|
1以上 |
2023/11/23 | 452,202 | +2,443 (+0.54%) |
322,348
|
33,000
|
10,560,000
|
4,690
|
1以上 |
2023/11/22 | 449,759 | -968 (-0.21%) |
318,780
|
33,000
|
10,560,000
|
4,685
|
1以上 |
2023/11/21 | 450,727 | -3,225 (-0.71%) |
320,000
|
33,000
|
10,560,000
|
4,649
|
1以上 |
2023/11/20 | 453,952 | -165 (-0.04%) |
323,200
|
33,000
|
12,850,000
|
4,658
|
1以上 |
2023/11/19 | 454,117 | -3,304 (-0.72%) |
324,500
|
33,000
|
12,850,000
|
4,649
|
1以上 |
2023/11/18 | 457,421 | -518 (-0.11%) |
327,800
|
33,000
|
12,850,000
|
4,628
|
1以上 |
2023/11/17 | 457,939 | +1,804 (+0.4%) |
327,800
|
33,000
|
12,850,000
|
4,528
|
1以上 |
2023/11/16 | 456,135 | +3,615 (+0.8%) |
327,800
|
33,000
|
12,850,000
|
4,597
|
1以上 |
2023/11/15 | 452,520 | +1,668 (+0.37%) |
327,800
|
33,000
|
12,850,000
|
4,551
|
1以上 |
2023/11/14 | 450,852 | +1,160 (+0.26%) |
327,788
|
30,690
|
12,850,000
|
4,682
|
1以上 |
2023/11/13 | 449,692 | +925 (+0.21%) |
320,000
|
30,690
|
12,850,000
|
4,629
|
1以上 |
2023/11/12 | 448,767 | -308 (-0.07%) |
318,000
|
30,690
|
12,850,000
|
4,655
|
1以上 |
2023/11/11 | 449,075 | -533 (-0.12%) |
318,780
|
30,690
|
12,850,000
|
4,672
|
1以上 |
2023/11/10 | 449,608 | -286 (-0.06%) |
319,770
|
30,690
|
12,850,000
|
4,667
|
1以上 |
2023/11/09 | 449,894 | -1,161 (-0.26%) |
319,506
|
30,690
|
12,850,000
|
4,629
|
1以上 |
2023/11/08 | 451,055 | +2,476 (+0.55%) |
320,000
|
30,690
|
12,850,000
|
4,626
|
1以上 |
2023/11/07 | 448,579 | +430 (+0.1%) |
318,000
|
30,690
|
12,850,000
|
4,610
|
1以上 |
2023/11/06 | 448,149 | +1,815 (+0.41%) |
318,780
|
30,690
|
12,850,000
|
4,593
|
1以上 |
2023/11/05 | 446,334 | +550 (+0.12%) |
318,000
|
30,690
|
12,850,000
|
4,606
|
1以上 |
2023/11/04 | 445,784 | -1,629 (-0.36%) |
318,000
|
30,690
|
12,850,000
|
4,598
|
1以上 |
2023/11/03 | 447,413 | +3,843 (+0.87%) |
319,400
|
30,690
|
12,850,000
|
4,587
|
1以上 |
2023/11/02 | 443,570 | -1,470 (-0.33%) |
311,854
|
30,690
|
12,850,000
|
4,560
|
1以上 |
2023/11/01 | 445,040 | +2,632 (+0.59%) |
313,740
|
30,690
|
12,850,000
|
4,592
|
1以上 |
2023/10/31 | 442,408 | -1,071 (-0.24%) |
308,000
|
30,690
|
12,850,000
|
4,511
|
1以上 |
2023/10/30 | 443,479 | -2,459 (-0.55%) |
308,500
|
30,690
|
12,850,000
|
4,502
|
1以上 |
2023/10/29 | 445,938 | -3,462 (-0.77%) |
317,570
|
30,690
|
12,850,000
|
4,554
|
1以上 |
2023/10/28 | 449,400 | -1,034 (-0.23%) |
318,780
|
30,690
|
12,850,000
|
4,571
|
1以上 |
2023/10/27 | 450,434 | -799 (-0.18%) |
319,885
|
30,690
|
12,850,000
|
4,562
|
1以上 |
2023/10/26 | 451,233 | +1,163 (+0.26%) |
322,300
|
30,690
|
12,850,000
|
4,555
|
1以上 |
2023/10/25 | 450,070 | -2,098 (-0.46%) |
323,400
|
30,690
|
12,850,000
|
4,533
|
1以上 |
2023/10/24 | 452,168 | -2,444 (-0.54%) |
327,800
|
30,690
|
12,850,000
|
4,501
|
1以上 |
2023/10/23 | 454,612 | -601 (-0.13%) |
327,800
|
30,690
|
12,850,000
|
4,489
|
1以上 |
2023/10/22 | 455,213 | +1,598 (+0.35%) |
327,800
|
30,690
|
12,850,000
|
4,515
|
1以上 |
2023/10/21 | 453,615 | -1,596 (-0.35%) |
327,800
|
30,690
|
12,850,000
|
4,506
|
1以上 |
2023/10/20 | 455,211 | -2,243 (-0.49%) |
327,800
|
30,690
|
12,850,000
|
4,482
|
1以上 |
2023/10/19 | 457,454 | +3,739 (+0.82%) |
328,000
|
30,690
|
12,850,000
|
4,500
|
1以上 |
2023/10/18 | 453,715 | +4,021 (+0.89%) |
327,800
|
30,690
|
12,850,000
|
4,537
|
1以上 |
2023/10/17 | 449,694 | -3,394 (-0.75%) |
323,000
|
30,690
|
12,850,000
|
4,511
|
1以上 |
2023/10/16 | 453,088 | +3,329 (+0.74%) |
323,400
|
30,690
|
12,850,000
|
4,484
|
1以上 |
2023/10/15 | 449,759 | +2,087 (+0.47%) |
320,000
|
30,690
|
12,850,000
|
4,531
|
1以上 |
2023/10/14 | 447,672 | +223 (+0.05%) |
318,000
|
30,690
|
12,850,000
|
4,512
|
1以上 |
2023/10/13 | 447,449 | +370 (+0.08%) |
316,800
|
30,690
|
12,850,000
|
4,492
|
1以上 |
2023/10/12 | 447,079 | +601 (+0.13%) |
316,800
|
30,690
|
12,850,000
|
4,498
|
1以上 |
2023/10/11 | 446,478 | -1,419 (-0.32%) |
316,800
|
30,690
|
12,850,000
|
4,504
|
1以上 |
2023/10/10 | 447,897 | -678 (-0.15%) |
316,800
|
30,690
|
12,850,000
|
4,494
|
1以上 |
2023/10/09 | 448,575 | -2,911 (-0.64%) |
318,000
|
30,690
|
12,850,000
|
4,491
|
1以上 |
2023/10/08 | 451,486 | +749 (+0.17%) |
320,000
|
30,690
|
12,850,000
|
4,494
|
1以上 |
2023/10/07 | 450,737 | -1,291 (-0.29%) |
318,000
|
30,690
|
12,850,000
|
4,542
|
1以上 |
2023/10/06 | 452,028 | -167 (-0.04%) |
318,000
|
30,690
|
12,850,000
|
4,544
|
1以上 |
2023/10/05 | 452,195 | -2,006 (-0.44%) |
318,000
|
30,690
|
12,850,000
|
4,633
|
1以上 |
2023/10/04 | 454,201 | -138 (-0.03%) |
323,200
|
30,690
|
12,850,000
|
4,634
|
1以上 |
2023/10/03 | 454,339 | -3,392 (-0.74%) |
318,780
|
30,690
|
12,850,000
|
4,541
|
1以上 |
2023/10/02 | 457,731 | +1,961 (+0.43%) |
322,300
|
30,690
|
12,850,000
|
4,514
|
1以上 |
2023/10/01 | 455,770 | -2,311 (-0.5%) |
321,000
|
30,690
|
12,850,000
|
4,524
|
1以上 |
2023/09/30 | 458,081 | -533 (-0.12%) |
327,800
|
30,690
|
12,850,000
|
4,536
|
1以上 |
2023/09/29 | 458,614 | +3,432 (+0.75%) |
327,800
|
30,690
|
12,850,000
|
4,523
|
1以上 |
2023/09/28 | 455,182 | +1,901 (+0.42%) |
327,800
|
30,690
|
12,850,000
|
4,530
|
1以上 |
2023/09/27 | 453,281 | -158 (-0.03%) |
327,800
|
30,690
|
12,850,000
|
4,519
|
1以上 |
2023/09/26 | 453,439 | +2,207 (+0.49%) |
327,800
|
30,690
|
12,850,000
|
4,478
|
1以上 |
2023/09/25 | 451,232 | +362 (+0.08%) |
327,800
|
30,690
|
12,850,000
|
4,458
|
1以上 |
2023/09/24 | 450,870 | -3,954 (-0.87%) |
327,800
|
30,690
|
12,850,000
|
4,488
|
1以上 |
2023/09/23 | 454,824 | +2,339 (+0.52%) |
327,800
|
30,690
|
12,850,000
|
4,479
|
1以上 |
2023/09/22 | 452,485 | +1,874 (+0.42%) |
327,800
|
30,690
|
12,850,000
|
4,466
|
1以上 |
2023/09/21 | 450,611 | +288 (+0.06%) |
325,077
|
30,690
|
12,850,000
|
4,496
|
1以上 |
2023/09/20 | 450,323 | -346 (-0.08%) |
327,800
|
30,690
|
12,850,000
|
4,531
|
1以上 |
2023/09/19 | 450,669 | +751 (+0.17%) |
327,800
|
30,690
|
12,850,000
|
4,512
|
1以上 |
2023/09/18 | 449,918 | -49 (-0.01%) |
326,338
|
30,690
|
12,850,000
|
4,466
|
1以上 |
2023/09/17 | 449,967 | -1,098 (-0.24%) |
326,300
|
30,690
|
12,850,000
|
4,505
|
1以上 |
2023/09/16 | 451,065 | -417 (-0.09%) |
324,280
|
30,690
|
12,850,000
|
4,516
|
1以上 |
2023/09/15 | 451,482 | +311 (+0.07%) |
325,537
|
30,690
|
12,850,000
|
4,528
|
1以上 |
2023/09/14 | 451,171 | +134 (+0.03%) |
327,800
|
30,690
|
12,850,000
|
4,534
|
1以上 |
2023/09/13 | 451,037 | +986 (+0.22%) |
327,800
|
30,690
|
12,850,000
|
4,561
|
1以上 |
2023/09/12 | 450,051 | -191 (-0.04%) |
327,800
|
30,690
|
12,850,000
|
4,605
|
1以上 |
2023/09/11 | 450,242 | +3,190 (+0.71%) |
327,800
|
30,690
|
12,850,000
|
4,582
|
1以上 |
2023/09/10 | 447,052 | +1,596 (+0.36%) |
320,217
|
30,690
|
12,850,000
|
4,523
|
1以上 |
2023/09/09 | 445,456 | -607 (-0.14%) |
316,800
|
30,690
|
12,850,000
|
4,528
|
1以上 |
2023/09/08 | 446,063 | +1,329 (+0.3%) |
316,800
|
30,690
|
12,850,000
|
4,531
|
1以上 |
2023/09/07 | 444,734 | -1,245 (-0.28%) |
316,800
|
30,690
|
12,850,000
|
4,529
|
1以上 |
2023/09/06 | 445,979 | -2,037 (-0.45%) |
317,020
|
30,690
|
12,850,000
|
4,548
|
1以上 |
2023/09/05 | 448,016 | -3,225 (-0.71%) |
318,780
|
30,690
|
12,850,000
|
4,548
|
1以上 |
2023/09/04 | 451,241 | -980 (-0.22%) |
327,400
|
30,690
|
12,850,000
|
4,534
|
1以上 |
2023/09/03 | 452,221 | -1,966 (-0.43%) |
325,250
|
30,690
|
12,850,000
|
4,584
|
1以上 |
2023/09/02 | 454,187 | +1,973 (+0.44%) |
327,800
|
30,690
|
12,850,000
|
4,593
|
1以上 |
2023/09/01 | 452,214 | +1,448 (+0.32%) |
327,800
|
30,690
|
12,850,000
|
4,559
|
1以上 |
2023/08/31 | 450,766 | +772 (+0.17%) |
323,136
|
30,690
|
12,850,000
|
4,569
|
1以上 |
2023/08/30 | 449,994 | +3,659 (+0.82%) |
321,650
|
30,690
|
12,850,000
|
4,556
|
1以上 |
2023/08/29 | 446,335 | +948 (+0.21%) |
318,000
|
30,690
|
12,850,000
|
4,507
|
1以上 |
2023/08/28 | 445,387 | -204 (-0.05%) |
318,000
|
30,690
|
12,850,000
|
4,514
|
1以上 |
2023/08/27 | 445,591 | +700 (+0.16%) |
318,270
|
30,690
|
12,850,000
|
4,523
|
1以上 |
2023/08/26 | 444,891 | +504 (+0.11%) |
319,500
|
30,690
|
12,850,000
|
4,542
|
1以上 |
2023/08/25 | 444,387 | -3,556 (-0.79%) |
320,500
|
30,690
|
12,850,000
|
4,566
|
1以上 |
2023/08/24 | 447,943 | -2,516 (-0.56%) |
319,400
|
30,690
|
12,850,000
|
4,510
|
1以上 |
2023/08/23 | 450,459 | -1,451 (-0.32%) |
324,280
|
30,690
|
12,850,000
|
4,481
|
1以上 |
2023/08/22 | 451,910 | -1,576 (-0.35%) |
327,800
|
30,690
|
12,850,000
|
4,457
|
1以上 |
2023/08/21 | 453,486 | +844 (+0.19%) |
327,800
|
30,690
|
12,850,000
|
4,439
|
1以上 |
2023/08/20 | 452,642 | +394 (+0.09%) |
327,800
|
30,690
|
12,850,000
|
4,476
|
1以上 |
2023/08/19 | 452,248 | +2,898 (+0.64%) |
327,800
|
30,690
|
12,850,000
|
4,502
|
1以上 |
2023/08/18 | 449,350 | -1,996 (-0.44%) |
323,400
|
30,690
|
12,850,000
|
4,503
|
1以上 |
2023/08/17 | 451,346 | +1,212 (+0.27%) |
318,000
|
30,690
|
12,850,000
|
4,440
|
1以上 |
2023/08/16 | 450,134 | +2,599 (+0.58%) |
317,900
|
30,690
|
12,850,000
|
4,478
|
1以上 |
2023/08/15 | 447,535 | -361 (-0.08%) |
316,800
|
30,690
|
12,850,000
|
4,461
|
1以上 |
2023/08/14 | 447,896 | +741 (+0.17%) |
317,735
|
30,690
|
12,850,000
|
4,486
|
1以上 |
2023/08/13 | 447,155 | +367 (+0.08%) |
316,800
|
30,690
|
12,850,000
|
4,557
|
1以上 |
2023/08/12 | 446,788 | +2,178 (+0.49%) |
316,800
|
30,690
|
12,850,000
|
4,518
|
1以上 |
2023/08/11 | 444,610 | -2,902 (-0.65%) |
311,000
|
30,690
|
12,850,000
|
4,483
|
1以上 |
2023/08/10 | 447,512 | -1,158 (-0.26%) |
317,240
|
30,690
|
12,850,000
|
4,487
|
1以上 |
2023/08/09 | 448,670 | +1,067 (+0.24%) |
318,000
|
30,690
|
12,850,000
|
4,488
|
1以上 |
2023/08/08 | 447,603 | -1,128 (-0.25%) |
317,240
|
30,690
|
12,850,000
|
4,469
|
1以上 |
2023/08/07 | 448,731 | +1,533 (+0.34%) |
319,800
|
30,690
|
12,850,000
|
4,483
|
1以上 |
2023/08/06 | 447,198 | +2,176 (+0.49%) |
318,000
|
30,690
|
12,850,000
|
4,503
|
1以上 |
2023/08/05 | 445,022 | -1,653 (-0.37%) |
317,240
|
30,503
|
12,850,000
|
4,492
|
1以上 |
2023/08/04 | 446,675 | +713 (+0.16%) |
319,000
|
30,503
|
12,850,000
|
4,459
|
1以上 |
2023/08/03 | 445,962 | +1,451 (+0.33%) |
320,000
|
30,503
|
12,850,000
|
4,439
|
1以上 |
2023/08/02 | 444,511 | +492 (+0.11%) |
318,890
|
30,690
|
12,850,000
|
4,454
|
1以上 |
2023/08/01 | 444,019 | +2,958 (+0.67%) |
318,780
|
30,690
|
12,850,000
|
4,432
|
1以上 |
2023/07/31 | 441,061 | +1,014 (+0.23%) |
319,800
|
30,690
|
12,850,000
|
4,429
|
1以上 |
2023/07/30 | 440,047 | -1,236 (-0.28%) |
316,800
|
30,690
|
12,850,000
|
4,434
|
1以上 |
2023/07/29 | 441,283 | -1,562 (-0.35%) |
318,390
|
30,690
|
12,850,000
|
4,452
|
1以上 |
2023/07/28 | 442,845 | +3,449 (+0.78%) |
319,998
|
30,690
|
12,850,000
|
4,476
|
1以上 |
2023/07/27 | 439,396 | -622 (-0.14%) |
317,900
|
30,690
|
12,850,000
|
4,474
|
1以上 |
2023/07/26 | 440,018 | +217 (+0.05%) |
315,900
|
30,690
|
12,850,000
|
4,468
|
1以上 |
2023/07/25 | 439,801 | -1,273 (-0.29%) |
317,020
|
30,690
|
12,850,000
|
4,396
|
1以上 |
2023/07/24 | 441,074 | +754 (+0.17%) |
317,900
|
30,690
|
12,850,000
|
4,380
|
1以上 |
2023/07/23 | 440,320 | +2,653 (+0.61%) |
316,800
|
30,690
|
12,850,000
|
4,393
|
1以上 |
2023/07/22 | 437,667 | +1,697 (+0.39%) |
312,400
|
30,690
|
12,850,000
|
4,402
|
1以上 |
2023/07/21 | 435,970 | -57 (-0.01%) |
310,875
|
30,690
|
12,850,000
|
4,412
|
1以上 |
2023/07/20 | 436,027 | -2,459 (-0.56%) |
311,300
|
30,690
|
12,850,000
|
4,390
|
1以上 |
2023/07/19 | 438,486 | +2,512 (+0.58%) |
317,240
|
30,690
|
12,850,000
|
4,367
|
1以上 |
2023/07/18 | 435,974 | +297 (+0.07%) |
316,800
|
30,690
|
12,850,000
|
4,353
|
1以上 |
2023/07/17 | 435,677 | +44 (+0.01%) |
316,800
|
30,690
|
12,850,000
|
4,375
|
1以上 |
2023/07/16 | 435,633 | +1,693 (+0.39%) |
316,800
|
30,690
|
12,850,000
|
4,372
|
1以上 |
2023/07/15 | 433,940 | +608 (+0.14%) |
314,050
|
30,690
|
12,850,000
|
4,412
|
1以上 |
2023/07/14 | 433,332 | -2,183 (-0.5%) |
314,160
|
30,690
|
12,850,000
|
4,409
|
1以上 |
2023/07/13 | 435,515 | +4,682 (+1.09%) |
317,900
|
30,690
|
12,850,000
|
4,337
|
1以上 |
2023/07/12 | 430,833 | +2,453 (+0.57%) |
307,945
|
30,690
|
12,850,000
|
4,438
|
1以上 |
2023/07/11 | 428,380 | -1,839 (-0.43%) |
306,000
|
30,690
|
12,850,000
|
4,420
|
1以上 |
2023/07/10 | 430,219 | -1,918 (-0.44%) |
308,000
|
30,690
|
12,850,000
|
4,363
|
1以上 |
2023/07/09 | 432,137 | -926 (-0.21%) |
308,000
|
30,690
|
12,850,000
|
4,392
|
1以上 |
2023/07/08 | 433,063 | +1,145 (+0.27%) |
308,000
|
30,690
|
12,850,000
|
4,394
|
1以上 |
2023/07/07 | 431,918 | +606 (+0.14%) |
308,000
|
30,690
|
12,850,000
|
4,393
|
1以上 |
2023/07/06 | 431,312 | -503 (-0.12%) |
308,176
|
30,690
|
12,850,000
|
4,382
|
1以上 |
2023/07/05 | 431,815 | -542 (-0.13%) |
308,000
|
30,690
|
12,850,000
|
4,415
|
1以上 |
2023/07/04 | 432,357 | -2,975 (-0.68%) |
308,000
|
30,690
|
12,850,000
|
4,407
|
1以上 |
2023/07/03 | 435,332 | +910 (+0.21%) |
311,000
|
30,690
|
12,850,000
|
4,425
|
1以上 |
2023/07/02 | 434,422 | -1,272 (-0.29%) |
311,575
|
30,690
|
12,850,000
|
4,486
|
1以上 |
2023/07/01 | 435,694 | -2,733 (-0.62%) |
313,940
|
30,690
|
12,850,000
|
4,487
|
1以上 |
2023/06/30 | 438,427 | -1,851 (-0.42%) |
316,800
|
30,690
|
12,850,000
|
4,476
|
1以上 |
2023/06/29 | 440,278 | +2,853 (+0.65%) |
317,950
|
30,690
|
12,850,000
|
4,404
|
1以上 |
2023/06/28 | 437,425 | +2,657 (+0.61%) |
310,750
|
30,690
|
12,850,000
|
4,467
|
1以上 |
2023/06/27 | 434,768 | +2,168 (+0.5%) |
307,890
|
30,690
|
12,850,000
|
4,439
|
1以上 |
2023/06/26 | 432,600 | +1,439 (+0.33%) |
305,800
|
30,690
|
12,850,000
|
4,379
|
1以上 |
2023/06/25 | 431,161 | -4,232 (-0.97%) |
306,470
|
30,690
|
12,850,000
|
4,438
|
1以上 |
2023/06/24 | 435,393 | -677 (-0.16%) |
307,780
|
30,690
|
12,850,000
|
4,507
|
1以上 |
2023/06/23 | 436,070 | -3,243 (-0.74%) |
308,000
|
30,690
|
12,850,000
|
4,480
|
1以上 |
2023/06/22 | 439,313 | +2,028 (+0.46%) |
311,960
|
30,690
|
12,850,000
|
4,493
|
1以上 |
2023/06/21 | 437,285 | +1,514 (+0.35%) |
308,000
|
30,690
|
12,850,000
|
4,426
|
1以上 |
2023/06/20 | 435,771 | -588 (-0.13%) |
305,800
|
30,690
|
12,850,000
|
4,332
|
1以上 |
2023/06/19 | 436,359 | -450 (-0.1%) |
307,780
|
30,690
|
12,850,000
|
4,347
|
1以上 |
2023/06/18 | 436,809 | +1,646 (+0.38%) |
307,890
|
30,690
|
12,850,000
|
4,352
|
1以上 |
2023/06/17 | 435,163 | -2,244 (-0.51%) |
308,000
|
30,690
|
12,850,000
|
4,353
|
1以上 |
2023/06/16 | 437,407 | -1,278 (-0.29%) |
311,150
|
30,690
|
12,850,000
|
4,402
|
1以上 |
2023/06/15 | 438,685 | +253 (+0.06%) |
313,940
|
30,690
|
12,850,000
|
4,423
|
1以上 |
2023/06/14 | 438,432 | +5,697 (+1.32%) |
311,300
|
30,690
|
12,850,000
|
4,374
|
1以上 |
2023/06/13 | 432,735 | +1,909 (+0.44%) |
303,600
|
30,690
|
12,850,000
|
4,407
|
1以上 |
2023/06/12 | 430,826 | +2,455 (+0.57%) |
299,000
|
30,690
|
12,850,000
|
4,399
|
1以上 |
2023/06/11 | 428,371 | +1,404 (+0.33%) |
298,000
|
30,690
|
12,850,000
|
4,375
|
1以上 |
2023/06/10 | 426,967 | -736 (-0.17%) |
298,000
|
30,690
|
12,850,000
|
4,391
|
1以上 |
2023/06/09 | 427,703 | +1,000 (+0.23%) |
299,000
|
30,690
|
12,850,000
|
4,391
|
1以上 |
2023/06/08 | 426,703 | +2,261 (+0.53%) |
300,370
|
30,690
|
12,850,000
|
4,378
|
1以上 |
2023/06/07 | 424,442 | +210 (+0.05%) |
298,500
|
30,690
|
12,850,000
|
4,394
|
1以上 |
2023/06/06 | 424,232 | -1,746 (-0.41%) |
298,000
|
30,690
|
12,850,000
|
4,383
|
1以上 |
2023/06/05 | 425,978 | +1,520 (+0.36%) |
299,400
|
30,690
|
12,850,000
|
4,328
|
1以上 |
2023/06/04 | 424,458 | -2 (-0.0%) |
298,900
|
30,690
|
12,850,000
|
4,371
|
1以上 |
2023/06/03 | 424,460 | -2,616 (-0.61%) |
299,400
|
30,690
|
12,850,000
|
4,382
|
1以上 |
2023/06/02 | 427,076 | +768 (+0.18%) |
305,800
|
30,690
|
12,850,000
|
4,354
|
1以上 |
2023/06/01 | 426,308 | +2,096 (+0.49%) |
305,800
|
30,690
|
12,850,000
|
4,361
|
1以上 |
2023/05/31 | 424,212 | +2,045 (+0.48%) |
300,740
|
30,690
|
12,850,000
|
4,342
|
1以上 |
2023/05/30 | 422,167 | -427 (-0.1%) |
299,000
|
30,690
|
12,850,000
|
4,324
|
1以上 |
2023/05/29 | 422,594 | -1,510 (-0.36%) |
298,000
|
30,690
|
12,850,000
|
4,342
|
1以上 |
2023/05/28 | 424,104 | -428 (-0.1%) |
298,950
|
30,690
|
12,850,000
|
4,376
|
1以上 |
2023/05/27 | 424,532 | -2,813 (-0.66%) |
298,000
|
30,690
|
12,850,000
|
4,391
|
1以上 |
2023/05/26 | 427,345 | -799 (-0.19%) |
305,800
|
30,690
|
12,850,000
|
4,367
|
1以上 |
2023/05/25 | 428,144 | +64 (+0.01%) |
302,500
|
30,690
|
12,850,000
|
4,368
|
1以上 |
2023/05/24 | 428,080 | -3,031 (-0.7%) |
300,000
|
30,690
|
12,850,000
|
4,386
|
1以上 |
2023/05/23 | 431,111 | -77 (-0.02%) |
307,360
|
30,690
|
12,850,000
|
4,328
|
1以上 |
2023/05/22 | 431,188 | +1,980 (+0.46%) |
307,780
|
30,690
|
12,850,000
|
4,322
|
1以上 |
2023/05/21 | 429,208 | -2,057 (-0.48%) |
305,800
|
30,690
|
12,850,000
|
4,327
|
1以上 |
2023/05/20 | 431,265 | -411 (-0.1%) |
308,000
|
30,690
|
12,850,000
|
4,343
|
1以上 |
2023/05/19 | 431,676 | +1,408 (+0.33%) |
306,000
|
30,690
|
12,850,000
|
4,322
|
1以上 |
2023/05/18 | 430,268 | -390 (-0.09%) |
305,855
|
30,690
|
12,850,000
|
4,318
|
1以上 |
2023/05/17 | 430,658 | +2,220 (+0.52%) |
306,000
|
30,690
|
12,850,000
|
4,330
|
1以上 |
2023/05/16 | 428,438 | -734 (-0.17%) |
302,500
|
30,690
|
12,850,000
|
4,297
|
1以上 |
2023/05/15 | 429,172 | +361 (+0.08%) |
303,900
|
30,690
|
12,850,000
|
4,289
|
1以上 |
2023/05/14 | 428,811 | +1,797 (+0.42%) |
305,945
|
30,690
|
12,850,000
|
4,286
|
1以上 |
2023/05/13 | 427,014 | -765 (-0.18%) |
303,900
|
30,690
|
12,850,000
|
4,305
|
1以上 |
2023/05/12 | 427,779 | -2,226 (-0.52%) |
305,800
|
30,690
|
12,850,000
|
4,304
|
1以上 |
2023/05/11 | 430,005 | +538 (+0.13%) |
306,000
|
30,690
|
12,850,000
|
4,289
|
1以上 |
2023/05/10 | 429,467 | -1,292 (-0.3%) |
305,910
|
30,690
|
12,850,000
|
4,329
|
1以上 |
2023/05/09 | 430,759 | -1,259 (-0.29%) |
307,800
|
30,690
|
12,850,000
|
4,324
|
1以上 |
2023/05/08 | 432,018 | +2,579 (+0.6%) |
308,000
|
30,690
|
12,850,000
|
4,305
|
1以上 |
2023/05/07 | 429,439 | +158 (+0.04%) |
308,000
|
30,690
|
12,850,000
|
4,317
|
1以上 |
2023/05/06 | 429,281 | -662 (-0.15%) |
308,000
|
30,690
|
12,850,000
|
4,360
|
1以上 |
2023/05/05 | 429,943 | +2,360 (+0.55%) |
311,300
|
30,690
|
12,850,000
|
4,355
|
1以上 |
2023/05/04 | 427,583 | -127 (-0.03%) |
308,000
|
30,690
|
12,850,000
|
4,370
|
1以上 |
2023/05/03 | 427,710 | -928 (-0.22%) |
308,000
|
30,690
|
12,850,000
|
4,401
|
1以上 |