日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,437,729 | -1,228 (-0.05%) |
1,980,000
|
1,386,000
|
7,470,600
|
113
|
N/A |
2024/04/30 | 2,438,957 | -15,151 (-0.62%) |
1,980,000
|
1,386,000
|
7,470,600
|
113
|
N/A |
2024/04/29 | 2,454,108 | -14,850 (-0.6%) |
2,057,000
|
1,386,000
|
7,470,600
|
113
|
N/A |
2024/04/28 | 2,468,958 | -5,417 (-0.22%) |
2,057,000
|
1,386,000
|
7,470,600
|
115
|
0 |
2024/04/27 | 2,474,375 | +29,339 (+1.2%) |
2,169,925
|
1,386,000
|
7,470,600
|
116
|
1以上 |
2024/04/26 | 2,445,036 | +0 (+0.0%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
1以上 |
2024/04/25 | 2,445,036 | -61 (-0.0%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
1以上 |
2024/04/24 | 2,445,097 | -11,470 (-0.47%) |
2,079,000
|
1,386,000
|
7,470,600
|
123
|
1以上 |
2024/04/23 | 2,456,567 | +1,036 (+0.04%) |
2,079,000
|
1,386,000
|
7,470,600
|
125
|
0 |
2024/04/22 | 2,455,531 | -18,746 (-0.76%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
0 |
2024/04/21 | 2,474,277 | -16,342 (-0.66%) |
2,079,000
|
1,386,000
|
7,470,600
|
121
|
1以上 |
2024/04/20 | 2,490,619 | -23,892 (-0.95%) |
2,198,000
|
1,386,000
|
7,470,600
|
121
|
0 |
2024/04/19 | 2,514,511 | +29,239 (+1.18%) |
2,220,000
|
1,386,000
|
7,470,600
|
123
|
0 |
2024/04/18 | 2,485,272 | +35,233 (+1.44%) |
2,231,670
|
1,386,000
|
6,980,000
|
126
|
1以上 |
2024/04/17 | 2,450,039 | +16,665 (+0.68%) |
2,209,000
|
1,386,000
|
6,980,000
|
124
|
1以上 |
2024/04/16 | 2,433,374 | +13,984 (+0.58%) |
2,209,000
|
1,386,000
|
6,980,000
|
120
|
1以上 |
2024/04/15 | 2,419,390 | +7,603 (+0.32%) |
2,220,000
|
1,386,000
|
6,980,000
|
115
|
1以上 |
2024/04/14 | 2,411,787 | +3,166 (+0.13%) |
2,209,000
|
1,386,000
|
6,980,000
|
118
|
0 |
2024/04/13 | 2,408,621 | -7,412 (-0.31%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
2024/04/12 | 2,416,033 | -6,931 (-0.29%) |
2,220,000
|
1,386,000
|
6,980,000
|
117
|
1以上 |
2024/04/11 | 2,422,964 | -2,391 (-0.1%) |
2,209,000
|
1,386,000
|
6,980,000
|
114
|
1以上 |
2024/04/10 | 2,425,355 | +9,585 (+0.4%) |
2,209,000
|
1,386,000
|
6,980,000
|
118
|
0 |
2024/04/09 | 2,415,770 | +30,831 (+1.29%) |
2,175,000
|
1,386,000
|
6,980,000
|
118
|
1以上 |
2024/04/08 | 2,384,939 | -904 (-0.04%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
2024/04/07 | 2,385,843 | +5,726 (+0.24%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
2024/04/06 | 2,380,117 | -7,723 (-0.32%) |
2,175,000
|
1,386,000
|
6,980,000
|
122
|
1以上 |
2024/04/05 | 2,387,840 | +187 (+0.01%) |
2,198,000
|
1,386,000
|
6,980,000
|
123
|
0 |
2024/04/04 | 2,387,653 | +6,894 (+0.29%) |
2,175,000
|
1,386,000
|
6,980,000
|
120
|
1以上 |
2024/04/03 | 2,380,759 | -23,381 (-0.97%) |
2,198,000
|
1,386,000
|
6,980,000
|
123
|
1以上 |
2024/04/02 | 2,404,140 | -6,134 (-0.25%) |
2,209,000
|
1,386,000
|
6,980,000
|
124
|
1以上 |