| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 2,571,092 | -675 (-0.03%) |
2,243,340
|
1,386,000
|
7,470,600
|
131
|
N/A |
| 2024/05/14 | 2,571,767 | -6,348 (-0.25%) |
2,243,340
|
1,386,000
|
7,470,600
|
131
|
N/A |
| 2024/05/13 | 2,578,115 | -24,193 (-0.93%) |
2,192,595
|
1,386,000
|
7,470,600
|
128
|
N/A |
| 2024/05/12 | 2,602,308 | -13,331 (-0.51%) |
2,265,120
|
1,386,000
|
7,470,600
|
122
|
0 |
| 2024/05/11 | 2,615,639 | +148,118 (+6.0%) |
2,292,400
|
1,386,000
|
7,470,600
|
120
|
0 |
| 2024/05/10 | 2,467,521 | +18,424 (+0.75%) |
2,141,850
|
1,386,000
|
7,470,600
|
115
|
0 |
| 2024/05/09 | 2,449,097 | -2,046 (-0.08%) |
2,057,000
|
1,386,000
|
7,470,600
|
117
|
0 |
| 2024/05/08 | 2,451,143 | +4,828 (+0.2%) |
2,040,000
|
1,386,000
|
7,470,600
|
115
|
1以上 |
| 2024/05/07 | 2,446,315 | -491 (-0.02%) |
2,040,000
|
1,386,000
|
7,470,600
|
113
|
1以上 |
| 2024/05/06 | 2,446,806 | -7,330 (-0.3%) |
2,040,000
|
1,386,000
|
7,470,600
|
113
|
0 |
| 2024/05/05 | 2,454,136 | -531 (-0.02%) |
2,039,400
|
1,386,000
|
7,470,600
|
111
|
0 |
| 2024/05/04 | 2,454,667 | +19,357 (+0.79%) |
2,039,400
|
1,386,000
|
7,470,600
|
111
|
0 |
| 2024/05/03 | 2,435,310 | -2,429 (-0.1%) |
1,980,000
|
1,386,000
|
7,470,600
|
115
|
0 |
| 2024/05/02 | 2,437,739 | +10 (+0.0%) |
1,989,000
|
1,386,000
|
7,470,600
|
114
|
0 |
| 2024/05/01 | 2,437,729 | -1,228 (-0.05%) |
1,980,000
|
1,386,000
|
7,470,600
|
113
|
1以上 |
| 2024/04/30 | 2,438,957 | -15,151 (-0.62%) |
1,980,000
|
1,386,000
|
7,470,600
|
113
|
1以上 |
| 2024/04/29 | 2,454,108 | -14,850 (-0.6%) |
2,057,000
|
1,386,000
|
7,470,600
|
113
|
0 |
| 2024/04/28 | 2,468,958 | -5,417 (-0.22%) |
2,057,000
|
1,386,000
|
7,470,600
|
115
|
0 |
| 2024/04/27 | 2,474,375 | +29,339 (+1.2%) |
2,169,925
|
1,386,000
|
7,470,600
|
116
|
1以上 |
| 2024/04/26 | 2,445,036 | +0 (+0.0%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
1以上 |
| 2024/04/25 | 2,445,036 | -61 (-0.0%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
1以上 |
| 2024/04/24 | 2,445,097 | -11,470 (-0.47%) |
2,079,000
|
1,386,000
|
7,470,600
|
123
|
1以上 |
| 2024/04/23 | 2,456,567 | +1,036 (+0.04%) |
2,079,000
|
1,386,000
|
7,470,600
|
125
|
0 |
| 2024/04/22 | 2,455,531 | -18,746 (-0.76%) |
2,079,000
|
1,386,000
|
7,470,600
|
124
|
0 |
| 2024/04/21 | 2,474,277 | -16,342 (-0.66%) |
2,079,000
|
1,386,000
|
7,470,600
|
121
|
1以上 |
| 2024/04/20 | 2,490,619 | -23,892 (-0.95%) |
2,198,000
|
1,386,000
|
7,470,600
|
121
|
0 |
| 2024/04/19 | 2,514,511 | +29,239 (+1.18%) |
2,220,000
|
1,386,000
|
7,470,600
|
123
|
0 |
| 2024/04/18 | 2,485,272 | +35,233 (+1.44%) |
2,231,670
|
1,386,000
|
6,980,000
|
126
|
1以上 |
| 2024/04/17 | 2,450,039 | +16,665 (+0.68%) |
2,209,000
|
1,386,000
|
6,980,000
|
124
|
1以上 |
| 2024/04/16 | 2,433,374 | +13,984 (+0.58%) |
2,209,000
|
1,386,000
|
6,980,000
|
120
|
1以上 |
| 2024/04/15 | 2,419,390 | +7,603 (+0.32%) |
2,220,000
|
1,386,000
|
6,980,000
|
115
|
1以上 |
| 2024/04/14 | 2,411,787 | +3,166 (+0.13%) |
2,209,000
|
1,386,000
|
6,980,000
|
118
|
0 |
| 2024/04/13 | 2,408,621 | -7,412 (-0.31%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
| 2024/04/12 | 2,416,033 | -6,931 (-0.29%) |
2,220,000
|
1,386,000
|
6,980,000
|
117
|
1以上 |
| 2024/04/11 | 2,422,964 | -2,391 (-0.1%) |
2,209,000
|
1,386,000
|
6,980,000
|
114
|
1以上 |
| 2024/04/10 | 2,425,355 | +9,585 (+0.4%) |
2,209,000
|
1,386,000
|
6,980,000
|
118
|
0 |
| 2024/04/09 | 2,415,770 | +30,831 (+1.29%) |
2,175,000
|
1,386,000
|
6,980,000
|
118
|
1以上 |
| 2024/04/08 | 2,384,939 | -904 (-0.04%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
| 2024/04/07 | 2,385,843 | +5,726 (+0.24%) |
2,198,000
|
1,386,000
|
6,980,000
|
119
|
1以上 |
| 2024/04/06 | 2,380,117 | -7,723 (-0.32%) |
2,175,000
|
1,386,000
|
6,980,000
|
122
|
1以上 |
| 2024/04/05 | 2,387,840 | +187 (+0.01%) |
2,198,000
|
1,386,000
|
6,980,000
|
123
|
0 |
| 2024/04/04 | 2,387,653 | +6,894 (+0.29%) |
2,175,000
|
1,386,000
|
6,980,000
|
120
|
1以上 |
| 2024/04/03 | 2,380,759 | -23,381 (-0.97%) |
2,198,000
|
1,386,000
|
6,980,000
|
123
|
1以上 |
| 2024/04/02 | 2,404,140 | -6,134 (-0.25%) |
2,209,000
|
1,386,000
|
6,980,000
|
124
|
1以上 |
| 2024/04/01 | 2,410,274 | +5,102 (+0.21%) |
2,220,000
|
1,386,000
|
6,980,000
|
123
|
1以上 |
| 2024/03/31 | 2,405,172 | +6,487 (+0.27%) |
2,209,000
|
1,386,000
|
6,980,000
|
126
|
1以上 |
| 2024/03/30 | 2,398,685 | -34,739 (-1.43%) |
2,175,000
|
1,386,000
|
6,980,000
|
128
|
0 |
| 2024/03/29 | 2,433,424 | +0 (+0.0%) |
2,198,000
|
1,386,000
|
6,980,000
|
129
|
1以上 |
| 2024/03/28 | 2,433,424 | +0 (+0.0%) |
2,198,000
|
1,386,000
|
6,980,000
|
129
|
1以上 |
| 2024/03/27 | 2,433,424 | +0 (+0.0%) |
2,198,000
|
1,386,000
|
6,980,000
|
129
|
1以上 |
| 2024/03/26 | 2,433,424 | -48,189 (-1.94%) |
2,198,000
|
1,386,000
|
6,980,000
|
129
|
0 |
| 2024/03/25 | 2,481,613 | +2,031 (+0.08%) |
2,209,000
|
1,386,000
|
8,800,000
|
130
|
0 |
| 2024/03/24 | 2,479,582 | +27,191 (+1.11%) |
2,209,000
|
1,386,000
|
8,800,000
|
130
|
0 |
| 2024/03/23 | 2,452,391 | +8,314 (+0.34%) |
2,135,925
|
1,386,000
|
8,800,000
|
136
|
1以上 |
| 2024/03/22 | 2,444,077 | +11,373 (+0.47%) |
2,079,000
|
1,386,000
|
8,800,000
|
132
|
1以上 |
| 2024/03/21 | 2,432,704 | -7,056 (-0.29%) |
2,079,000
|
1,386,000
|
8,800,000
|
128
|
1以上 |
| 2024/03/20 | 2,439,760 | +2,971 (+0.12%) |
2,079,000
|
1,386,000
|
8,800,000
|
127
|
0 |
| 2024/03/19 | 2,436,789 | -7,864 (-0.32%) |
2,079,000
|
1,386,000
|
8,800,000
|
126
|
0 |
| 2024/03/18 | 2,444,653 | -10,620 (-0.43%) |
2,079,000
|
1,386,000
|
8,800,000
|
125
|
0 |
| 2024/03/17 | 2,455,273 | -3,629 (-0.15%) |
2,141,850
|
1,386,000
|
8,800,000
|
127
|
0 |
| 2024/03/16 | 2,458,902 | +5,123 (+0.21%) |
2,160,925
|
1,386,000
|
8,800,000
|
126
|
0 |
| 2024/03/15 | 2,453,779 | +6,338 (+0.26%) |
2,110,425
|
1,386,000
|
8,800,000
|
126
|
1以上 |
| 2024/03/14 | 2,447,441 | +633 (+0.03%) |
2,079,000
|
1,386,000
|
8,800,000
|
121
|
0 |
| 2024/03/13 | 2,446,808 | -12,165 (-0.49%) |
2,079,000
|
1,386,000
|
8,800,000
|
122
|
1以上 |
| 2024/03/12 | 2,458,973 | +34,512 (+1.42%) |
2,160,925
|
1,386,000
|
8,800,000
|
124
|
0 |
| 2024/03/11 | 2,424,461 | +0 (+0.0%) |
2,079,000
|
1,287,000
|
8,800,000
|
124
|
1以上 |
| 2024/03/10 | 2,424,461 | -8,787 (-0.36%) |
2,079,000
|
1,287,000
|
8,800,000
|
124
|
1以上 |
| 2024/03/09 | 2,433,248 | -19,102 (-0.78%) |
2,079,000
|
1,287,000
|
8,800,000
|
126
|
1以上 |
| 2024/03/08 | 2,452,350 | +12,685 (+0.52%) |
2,141,850
|
1,287,000
|
8,800,000
|
127
|
0 |
| 2024/03/07 | 2,439,665 | +11,571 (+0.48%) |
2,095,500
|
1,287,000
|
8,800,000
|
130
|
1以上 |
| 2024/03/06 | 2,428,094 | -20,315 (-0.83%) |
2,079,000
|
1,287,000
|
8,800,000
|
132
|
1以上 |
| 2024/03/05 | 2,448,409 | +13,299 (+0.55%) |
2,126,925
|
1,287,000
|
8,800,000
|
128
|
1以上 |
| 2024/03/04 | 2,435,110 | +0 (+0.0%) |
2,095,500
|
1,287,000
|
8,800,000
|
130
|
1以上 |
| 2024/03/03 | 2,435,110 | +10,163 (+0.42%) |
2,095,500
|
1,287,000
|
8,800,000
|
130
|
0 |
| 2024/03/02 | 2,424,947 | +23,285 (+0.97%) |
2,079,000
|
1,287,000
|
8,800,000
|
132
|
1以上 |
| 2024/03/01 | 2,401,662 | -1,520 (-0.06%) |
2,079,000
|
1,287,000
|
8,800,000
|
135
|
0 |
| 2024/02/29 | 2,403,182 | -8,841 (-0.37%) |
2,079,000
|
1,287,000
|
8,800,000
|
134
|
1以上 |
| 2024/02/28 | 2,412,023 | +3,226 (+0.13%) |
2,079,000
|
1,287,000
|
8,800,000
|
132
|
1以上 |
| 2024/02/27 | 2,408,797 | +3,897 (+0.16%) |
2,079,000
|
1,360,630
|
8,800,000
|
128
|
0 |
| 2024/02/26 | 2,404,900 | -18,197 (-0.75%) |
2,078,500
|
1,360,630
|
8,800,000
|
124
|
0 |
| 2024/02/25 | 2,423,097 | -6,068 (-0.25%) |
2,079,000
|
1,360,630
|
8,800,000
|
119
|
0 |
| 2024/02/24 | 2,429,165 | -2,704 (-0.11%) |
2,079,000
|
1,360,630
|
8,800,000
|
118
|
0 |
| 2024/02/23 | 2,431,869 | -9,249 (-0.38%) |
2,079,000
|
1,386,000
|
8,800,000
|
116
|
0 |
| 2024/02/22 | 2,441,118 | -631 (-0.03%) |
2,079,000
|
1,386,000
|
8,800,000
|
117
|
0 |
| 2024/02/21 | 2,441,749 | -2,512 (-0.1%) |
2,095,500
|
1,386,000
|
8,800,000
|
116
|
0 |
| 2024/02/20 | 2,444,261 | -21,144 (-0.86%) |
2,112,000
|
1,386,000
|
8,800,000
|
111
|
1以上 |
| 2024/02/19 | 2,465,405 | +23,230 (+0.95%) |
2,202,000
|
1,386,000
|
8,800,000
|
111
|
1以上 |
| 2024/02/18 | 2,442,175 | -9,412 (-0.38%) |
2,160,925
|
1,386,000
|
8,800,000
|
114
|
0 |
| 2024/02/17 | 2,451,587 | +2,115 (+0.09%) |
2,202,000
|
1,386,000
|
8,800,000
|
119
|
1以上 |
| 2024/02/16 | 2,449,472 | +6,941 (+0.28%) |
2,199,900
|
1,386,000
|
8,800,000
|
120
|
1以上 |
| 2024/02/15 | 2,442,531 | +7,263 (+0.3%) |
2,124,930
|
1,386,000
|
8,800,000
|
116
|
1以上 |
| 2024/02/14 | 2,435,268 | -26,125 (-1.06%) |
2,112,000
|
1,386,000
|
8,800,000
|
117
|
1以上 |
| 2024/02/13 | 2,461,393 | +12,135 (+0.5%) |
2,141,850
|
1,386,000
|
8,800,000
|
115
|
1以上 |
| 2024/02/12 | 2,449,258 | +10,026 (+0.41%) |
2,112,000
|
1,386,000
|
8,800,000
|
113
|
1以上 |
| 2024/02/11 | 2,439,232 | -7,493 (-0.31%) |
2,095,500
|
1,386,000
|
8,800,000
|
112
|
1以上 |
| 2024/02/10 | 2,446,725 | +9,147 (+0.38%) |
2,112,000
|
1,386,000
|
8,800,000
|
111
|
1以上 |
| 2024/02/09 | 2,437,578 | -7,874 (-0.32%) |
2,059,200
|
1,386,000
|
8,800,000
|
108
|
1以上 |
| 2024/02/08 | 2,445,452 | -4,948 (-0.2%) |
2,079,000
|
1,386,000
|
8,800,000
|
105
|
0 |
| 2024/02/07 | 2,450,400 | -15,996 (-0.65%) |
2,095,500
|
1,386,000
|
8,800,000
|
106
|
0 |
| 2024/02/06 | 2,466,396 | +0 (+0.0%) |
2,112,000
|
1,386,000
|
8,800,000
|
105
|
0 |
| 2024/02/05 | 2,466,396 | +23,325 (+0.95%) |
2,112,000
|
1,386,000
|
8,800,000
|
105
|
0 |
| 2024/02/04 | 2,443,071 | +2,390 (+0.1%) |
2,039,400
|
1,386,000
|
8,800,000
|
109
|
0 |
| 2024/02/03 | 2,440,681 | +31,800 (+1.32%) |
2,095,500
|
1,386,000
|
8,800,000
|
110
|
0 |
| 2024/02/02 | 2,408,881 | -363 (-0.02%) |
2,009,700
|
1,320,000
|
8,800,000
|
110
|
1以上 |
| 2024/02/01 | 2,409,244 | -854 (-0.04%) |
2,009,700
|
1,320,000
|
8,800,000
|
110
|
1以上 |
| 2024/01/31 | 2,410,098 | -1,927 (-0.08%) |
1,980,000
|
1,320,000
|
8,800,000
|
109
|
1以上 |
| 2024/01/30 | 2,412,025 | +0 (+0.0%) |
1,980,000
|
1,320,000
|
8,800,000
|
109
|
0 |
| 2024/01/29 | 2,412,025 | -798 (-0.03%) |
1,980,000
|
1,320,000
|
8,800,000
|
109
|
0 |
| 2024/01/28 | 2,412,823 | -2,760 (-0.11%) |
2,009,700
|
1,320,000
|
8,800,000
|
110
|
0 |
| 2024/01/27 | 2,415,583 | -7,801 (-0.32%) |
1,980,000
|
1,320,000
|
8,800,000
|
109
|
0 |
| 2024/01/26 | 2,423,384 | +10,089 (+0.42%) |
2,009,700
|
1,320,000
|
8,800,000
|
108
|
0 |
| 2024/01/25 | 2,413,295 | -11,581 (-0.48%) |
1,980,000
|
1,320,000
|
8,800,000
|
110
|
0 |
| 2024/01/24 | 2,424,876 | -633 (-0.03%) |
1,980,000
|
1,320,000
|
8,800,000
|
109
|
0 |
| 2024/01/23 | 2,425,509 | +0 (+0.0%) |
1,980,000
|
1,320,000
|
8,800,000
|
111
|
1以上 |
| 2024/01/22 | 2,425,509 | +7,295 (+0.3%) |
1,980,000
|
1,320,000
|
8,800,000
|
111
|
1以上 |
| 2024/01/21 | 2,418,214 | +1,440 (+0.06%) |
1,980,000
|
1,320,000
|
8,800,000
|
112
|
1以上 |
| 2024/01/20 | 2,416,774 | +8,786 (+0.36%) |
2,038,000
|
1,320,000
|
8,800,000
|
115
|
0 |
| 2024/01/19 | 2,407,988 | -1,801 (-0.07%) |
2,038,000
|
1,320,000
|
8,800,000
|
117
|
1以上 |
| 2024/01/18 | 2,409,789 | +6,895 (+0.29%) |
2,038,000
|
1,320,000
|
8,800,000
|
115
|
1以上 |
| 2024/01/17 | 2,402,894 | -7,171 (-0.3%) |
2,038,000
|
1,320,000
|
8,800,000
|
117
|
1以上 |
| 2024/01/16 | 2,410,065 | -49,248 (-2.0%) |
2,010,500
|
1,320,000
|
8,800,000
|
116
|
1以上 |
| 2024/01/15 | 2,459,313 | +29,428 (+1.21%) |
2,038,700
|
1,320,000
|
8,800,000
|
120
|
0 |
| 2024/01/14 | 2,429,885 | -9,568 (-0.39%) |
2,039,400
|
1,320,000
|
8,800,000
|
117
|
1以上 |
| 2024/01/13 | 2,439,453 | +354 (+0.01%) |
2,049,700
|
1,386,000
|
8,800,000
|
116
|
1以上 |
| 2024/01/12 | 2,439,099 | +6,679 (+0.27%) |
2,060,000
|
1,386,000
|
8,800,000
|
117
|
0 |
| 2024/01/11 | 2,432,420 | +27,803 (+1.16%) |
2,028,700
|
1,386,000
|
8,800,000
|
118
|
0 |
| 2024/01/10 | 2,404,617 | -827 (-0.03%) |
1,990,500
|
1,386,000
|
8,800,000
|
114
|
1以上 |
| 2024/01/09 | 2,405,444 | +348 (+0.01%) |
1,998,000
|
1,386,000
|
8,800,000
|
115
|
1以上 |
| 2024/01/08 | 2,405,096 | +3,745 (+0.16%) |
2,008,000
|
1,386,000
|
8,800,000
|
116
|
0 |
| 2024/01/07 | 2,401,351 | -52,152 (-2.13%) |
1,983,000
|
1,386,000
|
8,800,000
|
109
|
0 |
| 2024/01/06 | 2,453,503 | +51 (+0.0%) |
2,011,200
|
1,386,000
|
8,800,000
|
112
|
0 |
| 2024/01/05 | 2,453,452 | +783 (+0.03%) |
2,011,200
|
1,386,000
|
8,800,000
|
112
|
0 |
| 2024/01/04 | 2,452,669 | +0 (+0.0%) |
2,039,400
|
1,386,000
|
8,800,000
|
113
|
0 |
| 2024/01/03 | 2,452,669 | -7,347 (-0.3%) |
2,039,400
|
1,386,000
|
8,800,000
|
113
|
0 |
| 2024/01/02 | 2,460,016 | +8,421 (+0.34%) |
2,059,200
|
1,386,000
|
8,800,000
|
112
|
0 |
| 2024/01/01 | 2,451,595 | +8,075 (+0.33%) |
2,011,200
|
1,386,000
|
8,800,000
|
114
|
0 |
なら、