日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,481,345 | +0 (+0.0%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
N/A |
2024/04/28 | 1,481,345 | +195,709 (+15.22%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
N/A |
2024/04/27 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
N/A |
2024/04/26 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
2024/04/25 | 1,285,636 | +36,536 (+2.92%) |
842,800
|
715,000
|
2,750,000
|
11
|
1以上 |
2024/04/24 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/23 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/22 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
1以上 |
2024/04/21 | 1,249,100 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/20 | 1,250,933 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/19 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/18 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/17 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/16 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/15 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/14 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/13 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/12 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/11 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/10 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/09 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/08 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/07 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/06 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/05 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/04 | 1,252,766 | +37,894 (+3.12%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
2024/04/03 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
2024/04/02 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
2024/04/01 | 1,214,872 | +33,348 (+2.82%) |
842,800
|
715,000
|
2,750,000
|
13
|
1以上 |
2024/03/31 | 1,181,524 | +37,716 (+3.3%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
2024/03/30 | 1,143,808 | +23,283 (+2.08%) |
842,800
|
715,000
|
2,750,000
|
16
|
0 |