| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 1,188,561 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
10
|
N/A |
| 2024/05/15 | 1,188,561 | -43,395 (-3.52%) |
833,900
|
715,000
|
2,750,000
|
10
|
N/A |
| 2024/05/14 | 1,231,956 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
9
|
N/A |
| 2024/05/13 | 1,231,956 | -70,008 (-5.38%) |
842,800
|
715,000
|
2,750,000
|
9
|
0 |
| 2024/05/12 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/11 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/10 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
1以上 |
| 2024/05/09 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/08 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/07 | 1,301,964 | -51,672 (-3.82%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/06 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/05 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/04 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/03 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/02 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/01 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/04/30 | 1,353,636 | -127,709 (-8.62%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/04/29 | 1,481,345 | +0 (+0.0%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
0 |
| 2024/04/28 | 1,481,345 | +195,709 (+15.22%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
0 |
| 2024/04/27 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/04/26 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/04/25 | 1,285,636 | +36,536 (+2.92%) |
842,800
|
715,000
|
2,750,000
|
11
|
1以上 |
| 2024/04/24 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/23 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/22 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
1以上 |
| 2024/04/21 | 1,249,100 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/20 | 1,250,933 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/19 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/18 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/17 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/16 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/15 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/14 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/13 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/12 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/11 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/10 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/09 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/08 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/07 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/06 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/05 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/04 | 1,252,766 | +37,894 (+3.12%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/03 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
| 2024/04/02 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
| 2024/04/01 | 1,214,872 | +33,348 (+2.82%) |
842,800
|
715,000
|
2,750,000
|
13
|
1以上 |
| 2024/03/31 | 1,181,524 | +37,716 (+3.3%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/03/30 | 1,143,808 | +23,283 (+2.08%) |
842,800
|
715,000
|
2,750,000
|
16
|
0 |
| 2024/03/29 | 1,120,525 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/28 | 1,120,525 | +26,973 (+2.47%) |
842,800
|
715,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/27 | 1,093,552 | -19,612 (-1.76%) |
833,900
|
635,000
|
2,750,000
|
18
|
1以上 |
| 2024/03/26 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/25 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/24 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/23 | 1,113,164 | +95,427 (+9.38%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/22 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/21 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/20 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/19 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/18 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/17 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/16 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/15 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/14 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/13 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/12 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/11 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/10 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/09 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/08 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/07 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/06 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/05 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/04 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/03 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/02 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/01 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/29 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/28 | 1,017,737 | -25,516 (-2.45%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/27 | 1,043,253 | -14,004 (-1.32%) |
842,800
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/26 | 1,057,257 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/25 | 1,057,257 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/24 | 1,057,257 | +16,684 (+1.6%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/23 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/22 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/21 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
1以上 |
| 2024/02/20 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/19 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/18 | 1,040,573 | +14,598 (+1.42%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/17 | 1,025,975 | +22,999 (+2.29%) |
816,000
|
715,000
|
2,750,000
|
16
|
0 |
| 2024/02/16 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/15 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/02/14 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/02/13 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/12 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/11 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/10 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/09 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/08 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/07 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/06 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/05 | 1,002,976 | -33,997 (-3.28%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/04 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/03 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/02 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/01 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/31 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/30 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/29 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/28 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/27 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/26 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/25 | 1,036,973 | -16,869 (-1.6%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/24 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/23 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/22 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/21 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/20 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/19 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/18 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/17 | 1,053,842 | -26,065 (-2.41%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/16 | 1,079,907 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/15 | 1,079,907 | -2,000 (-0.18%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/14 | 1,081,907 | +26,207 (+2.48%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/13 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/12 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/11 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/10 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/09 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/08 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/07 | 1,055,700 | +19,194 (+1.85%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/06 | 1,036,506 | +29 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/05 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/04 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
1以上 |
| 2024/01/03 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/02 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/01 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
なら、