日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 401,918 | -1,782 (-0.44%) |
341,387
|
184,800
|
921,800
|
103
|
N/A |
2024/04/26 | 403,700 | -4,415 (-1.08%) |
344,190
|
184,800
|
921,800
|
101
|
N/A |
2024/04/25 | 408,115 | -1,782 (-0.43%) |
348,000
|
184,800
|
921,800
|
98
|
N/A |
2024/04/24 | 409,897 | -1,854 (-0.45%) |
348,000
|
184,800
|
921,800
|
97
|
0 |
2024/04/23 | 411,751 | +3,135 (+0.77%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
2024/04/22 | 408,616 | +1,169 (+0.29%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
2024/04/21 | 407,447 | -2,638 (-0.64%) |
354,400
|
184,800
|
921,800
|
96
|
0 |
2024/04/20 | 410,085 | -1,833 (-0.44%) |
360,800
|
184,800
|
921,800
|
94
|
1以上 |
2024/04/19 | 411,918 | -1,684 (-0.41%) |
360,800
|
184,800
|
921,800
|
90
|
1以上 |
2024/04/18 | 413,602 | +1,431 (+0.35%) |
369,390
|
184,800
|
921,800
|
88
|
0 |
2024/04/17 | 412,171 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
89
|
1以上 |
2024/04/16 | 412,171 | +3,322 (+0.81%) |
360,800
|
184,800
|
921,800
|
89
|
0 |
2024/04/15 | 408,849 | +5,449 (+1.35%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
2024/04/14 | 403,400 | -666 (-0.16%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
2024/04/13 | 404,066 | +59 (+0.01%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
2024/04/12 | 404,007 | +2,013 (+0.5%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
2024/04/11 | 401,994 | +0 (+0.0%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
2024/04/10 | 401,994 | -1,577 (-0.39%) |
348,000
|
184,800
|
921,800
|
90
|
1以上 |
2024/04/09 | 403,571 | -1,218 (-0.3%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
2024/04/08 | 404,789 | -58 (-0.01%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
2024/04/07 | 404,847 | +0 (+0.0%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
2024/04/06 | 404,847 | -265 (-0.07%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
2024/04/05 | 405,112 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
2024/04/04 | 405,112 | -59 (-0.01%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
2024/04/03 | 405,171 | +2,171 (+0.54%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
2024/04/02 | 403,000 | +7,346 (+1.86%) |
354,400
|
184,800
|
921,800
|
86
|
0 |
2024/04/01 | 395,654 | -4,000 (-1.0%) |
327,800
|
184,800
|
921,800
|
88
|
0 |
2024/03/31 | 399,654 | -56 (-0.01%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
2024/03/30 | 399,710 | +1,480 (+0.37%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
2024/03/29 | 398,230 | +6,567 (+1.68%) |
337,900
|
184,800
|
921,800
|
90
|
1以上 |
2024/03/28 | 391,663 | -96 (-0.02%) |
324,800
|
184,800
|
921,800
|
94
|
0 |