| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/09 | 397,836 | -12,726 (-3.1%) |
360,800
|
184,800
|
921,800
|
109
|
N/A |
| 2024/05/08 | 410,562 | -1,939 (-0.47%) |
374,920
|
184,800
|
921,800
|
99
|
N/A |
| 2024/05/07 | 412,501 | -76 (-0.02%) |
377,980
|
184,800
|
921,800
|
97
|
N/A |
| 2024/05/06 | 412,577 | +2,499 (+0.61%) |
377,980
|
184,800
|
921,800
|
97
|
1以上 |
| 2024/05/05 | 410,078 | +3,031 (+0.74%) |
374,920
|
184,800
|
921,800
|
99
|
0 |
| 2024/05/04 | 407,047 | +1,358 (+0.33%) |
348,000
|
184,800
|
921,800
|
101
|
0 |
| 2024/05/03 | 405,689 | -1,178 (-0.29%) |
348,000
|
184,800
|
921,800
|
100
|
1以上 |
| 2024/05/02 | 406,867 | +1,392 (+0.34%) |
348,000
|
184,800
|
921,800
|
99
|
1以上 |
| 2024/05/01 | 405,475 | -1,483 (-0.36%) |
344,190
|
184,800
|
921,800
|
97
|
0 |
| 2024/04/30 | 406,958 | +5,641 (+1.41%) |
337,800
|
184,800
|
921,800
|
93
|
0 |
| 2024/04/29 | 401,317 | -36 (-0.01%) |
337,800
|
184,800
|
921,800
|
103
|
1以上 |
| 2024/04/28 | 401,353 | -565 (-0.14%) |
337,800
|
184,800
|
921,800
|
103
|
0 |
| 2024/04/27 | 401,918 | -1,782 (-0.44%) |
341,387
|
184,800
|
921,800
|
103
|
1以上 |
| 2024/04/26 | 403,700 | -4,415 (-1.08%) |
344,190
|
184,800
|
921,800
|
101
|
0 |
| 2024/04/25 | 408,115 | -1,782 (-0.43%) |
348,000
|
184,800
|
921,800
|
98
|
0 |
| 2024/04/24 | 409,897 | -1,854 (-0.45%) |
348,000
|
184,800
|
921,800
|
97
|
0 |
| 2024/04/23 | 411,751 | +3,135 (+0.77%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
| 2024/04/22 | 408,616 | +1,169 (+0.29%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
| 2024/04/21 | 407,447 | -2,638 (-0.64%) |
354,400
|
184,800
|
921,800
|
96
|
0 |
| 2024/04/20 | 410,085 | -1,833 (-0.44%) |
360,800
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/04/19 | 411,918 | -1,684 (-0.41%) |
360,800
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/04/18 | 413,602 | +1,431 (+0.35%) |
369,390
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/17 | 412,171 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/16 | 412,171 | +3,322 (+0.81%) |
360,800
|
184,800
|
921,800
|
89
|
0 |
| 2024/04/15 | 408,849 | +5,449 (+1.35%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
| 2024/04/14 | 403,400 | -666 (-0.16%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
| 2024/04/13 | 404,066 | +59 (+0.01%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/12 | 404,007 | +2,013 (+0.5%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/11 | 401,994 | +0 (+0.0%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
| 2024/04/10 | 401,994 | -1,577 (-0.39%) |
348,000
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/04/09 | 403,571 | -1,218 (-0.3%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/08 | 404,789 | -58 (-0.01%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/07 | 404,847 | +0 (+0.0%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/06 | 404,847 | -265 (-0.07%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/05 | 405,112 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
| 2024/04/04 | 405,112 | -59 (-0.01%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
| 2024/04/03 | 405,171 | +2,171 (+0.54%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
| 2024/04/02 | 403,000 | +7,346 (+1.86%) |
354,400
|
184,800
|
921,800
|
86
|
0 |
| 2024/04/01 | 395,654 | -4,000 (-1.0%) |
327,800
|
184,800
|
921,800
|
88
|
0 |
| 2024/03/31 | 399,654 | -56 (-0.01%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/03/30 | 399,710 | +1,480 (+0.37%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/03/29 | 398,230 | +6,567 (+1.68%) |
337,900
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/03/28 | 391,663 | -96 (-0.02%) |
324,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/27 | 391,759 | -1,006 (-0.26%) |
324,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/26 | 392,765 | -55 (-0.01%) |
321,800
|
184,800
|
921,800
|
92
|
1以上 |
| 2024/03/25 | 392,820 | -55 (-0.01%) |
321,800
|
184,800
|
921,800
|
92
|
0 |
| 2024/03/24 | 392,875 | +1,884 (+0.48%) |
321,800
|
184,800
|
921,800
|
92
|
0 |
| 2024/03/23 | 390,991 | -54 (-0.01%) |
315,162
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/22 | 391,045 | -1,127 (-0.29%) |
315,162
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/21 | 392,172 | +2,233 (+0.57%) |
321,800
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/20 | 389,939 | -1,924 (-0.49%) |
313,570
|
184,800
|
921,800
|
95
|
0 |
| 2024/03/19 | 391,863 | +853 (+0.22%) |
318,616
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/18 | 391,010 | +135 (+0.03%) |
318,398
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/03/17 | 390,875 | -14,941 (-3.68%) |
318,180
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/16 | 405,816 | -51 (-0.01%) |
327,800
|
184,800
|
921,800
|
99
|
1以上 |
| 2024/03/15 | 405,867 | -2,161 (-0.53%) |
328,706
|
184,800
|
921,800
|
99
|
0 |
| 2024/03/14 | 408,028 | +1,768 (+0.44%) |
344,753
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/03/13 | 406,260 | +4,477 (+1.11%) |
334,127
|
184,800
|
921,800
|
99
|
0 |
| 2024/03/12 | 401,783 | -3,453 (-0.85%) |
333,706
|
177,463
|
921,800
|
101
|
1以上 |
| 2024/03/11 | 405,236 | +4,200 (+1.05%) |
347,253
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/03/10 | 401,036 | -1,843 (-0.46%) |
344,300
|
177,463
|
921,800
|
100
|
1以上 |
| 2024/03/09 | 402,879 | -2,048 (-0.51%) |
360,800
|
177,463
|
921,800
|
102
|
0 |
| 2024/03/08 | 404,927 | +15,868 (+4.08%) |
360,800
|
177,463
|
921,800
|
102
|
1以上 |
| 2024/03/07 | 389,059 | +0 (+0.0%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/06 | 389,059 | +329 (+0.08%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/05 | 388,730 | +0 (+0.0%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/04 | 388,730 | +3,574 (+0.93%) |
317,370
|
177,463
|
921,800
|
94
|
0 |
| 2024/03/03 | 385,156 | -5,799 (-1.48%) |
327,800
|
177,463
|
921,800
|
93
|
1以上 |
| 2024/03/02 | 390,955 | -2,475 (-0.63%) |
327,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/01 | 393,430 | +2,453 (+0.63%) |
333,300
|
184,800
|
921,800
|
92
|
1以上 |
| 2024/02/29 | 390,977 | -2,790 (-0.71%) |
333,300
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/02/28 | 393,767 | +1,243 (+0.32%) |
349,800
|
177,463
|
921,800
|
98
|
0 |
| 2024/02/27 | 392,524 | +0 (+0.0%) |
349,800
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/02/26 | 392,524 | +756 (+0.19%) |
349,800
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/02/25 | 391,768 | +2,805 (+0.72%) |
349,800
|
177,463
|
921,800
|
99
|
1以上 |
| 2024/02/24 | 388,963 | +0 (+0.0%) |
338,800
|
177,463
|
921,800
|
102
|
0 |
| 2024/02/23 | 388,963 | +1,620 (+0.42%) |
338,800
|
177,463
|
921,800
|
102
|
1以上 |
| 2024/02/22 | 387,343 | -392 (-0.1%) |
327,800
|
177,463
|
921,800
|
99
|
1以上 |
| 2024/02/21 | 387,735 | +2,158 (+0.56%) |
349,800
|
177,463
|
921,800
|
103
|
0 |
| 2024/02/20 | 385,577 | -2,308 (-0.6%) |
328,200
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/19 | 387,885 | -43 (-0.01%) |
349,800
|
184,800
|
921,800
|
111
|
1以上 |
| 2024/02/18 | 387,928 | -5,377 (-1.37%) |
349,800
|
184,800
|
921,800
|
112
|
1以上 |
| 2024/02/17 | 393,305 | +1,489 (+0.38%) |
355,300
|
184,800
|
921,800
|
114
|
1以上 |
| 2024/02/16 | 391,816 | +7,889 (+2.05%) |
349,800
|
184,800
|
921,800
|
113
|
1以上 |
| 2024/02/15 | 383,927 | +277 (+0.07%) |
306,600
|
184,800
|
921,800
|
113
|
1以上 |
| 2024/02/14 | 383,650 | +507 (+0.13%) |
306,600
|
177,463
|
921,800
|
113
|
0 |
| 2024/02/13 | 383,143 | -1,346 (-0.35%) |
306,600
|
177,463
|
921,800
|
113
|
1以上 |
| 2024/02/12 | 384,489 | +2,836 (+0.74%) |
328,200
|
177,463
|
921,800
|
112
|
0 |
| 2024/02/11 | 381,653 | -6,005 (-1.55%) |
306,200
|
177,463
|
921,800
|
112
|
1以上 |
| 2024/02/10 | 387,658 | -95 (-0.02%) |
349,800
|
177,463
|
921,800
|
107
|
1以上 |
| 2024/02/09 | 387,753 | -4,898 (-1.25%) |
349,800
|
177,463
|
921,800
|
108
|
1以上 |
| 2024/02/08 | 392,651 | -106 (-0.03%) |
378,390
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/07 | 392,757 | +0 (+0.0%) |
383,890
|
177,463
|
921,800
|
104
|
1以上 |
| 2024/02/06 | 392,757 | +148 (+0.04%) |
383,890
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/05 | 392,609 | +3,169 (+0.81%) |
382,800
|
177,463
|
921,800
|
103
|
0 |
| 2024/02/04 | 389,440 | +1,032 (+0.27%) |
349,800
|
177,463
|
921,800
|
99
|
0 |
| 2024/02/03 | 388,408 | -671 (-0.17%) |
306,600
|
184,800
|
921,800
|
101
|
0 |
| 2024/02/02 | 389,079 | -1,994 (-0.51%) |
328,200
|
184,800
|
921,800
|
100
|
0 |
| 2024/02/01 | 391,073 | +0 (+0.0%) |
349,800
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/01/31 | 391,073 | +3,707 (+0.96%) |
349,800
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/01/30 | 387,366 | -237 (-0.06%) |
355,300
|
184,800
|
921,800
|
104
|
0 |
| 2024/01/29 | 387,603 | +1,073 (+0.28%) |
360,800
|
184,800
|
921,800
|
103
|
0 |
| 2024/01/28 | 386,530 | -2,377 (-0.61%) |
355,300
|
184,800
|
921,800
|
104
|
1以上 |
| 2024/01/27 | 388,907 | -3,244 (-0.83%) |
349,800
|
187,902
|
921,800
|
102
|
0 |
| 2024/01/26 | 392,151 | -1,364 (-0.35%) |
358,900
|
187,902
|
921,800
|
100
|
1以上 |
| 2024/01/25 | 393,515 | -5,181 (-1.3%) |
368,000
|
187,902
|
921,800
|
99
|
1以上 |
| 2024/01/24 | 398,696 | +1,439 (+0.36%) |
368,000
|
208,780
|
921,800
|
105
|
1以上 |
| 2024/01/23 | 397,257 | +930 (+0.23%) |
368,000
|
208,780
|
921,800
|
109
|
0 |
| 2024/01/22 | 396,327 | +1,886 (+0.48%) |
360,800
|
208,780
|
921,800
|
109
|
1以上 |
| 2024/01/21 | 394,441 | -1,944 (-0.49%) |
360,800
|
208,780
|
921,800
|
108
|
1以上 |
| 2024/01/20 | 396,385 | -3,385 (-0.85%) |
360,800
|
208,780
|
921,800
|
107
|
0 |
| 2024/01/19 | 399,770 | +3,557 (+0.9%) |
368,000
|
208,780
|
921,800
|
105
|
0 |
| 2024/01/18 | 396,213 | -1,433 (-0.36%) |
364,400
|
187,902
|
921,800
|
110
|
1以上 |
| 2024/01/17 | 397,646 | +1,965 (+0.5%) |
368,000
|
187,902
|
921,800
|
112
|
0 |
| 2024/01/16 | 395,681 | +826 (+0.21%) |
360,800
|
187,902
|
921,800
|
112
|
1以上 |
| 2024/01/15 | 394,855 | +3,046 (+0.78%) |
360,800
|
187,902
|
921,800
|
117
|
1以上 |
| 2024/01/14 | 391,809 | -4,136 (-1.04%) |
358,545
|
187,902
|
921,800
|
120
|
1以上 |
| 2024/01/13 | 395,945 | +1,764 (+0.45%) |
360,800
|
187,902
|
921,800
|
115
|
1以上 |
| 2024/01/12 | 394,181 | -46 (-0.01%) |
356,290
|
187,902
|
921,800
|
113
|
1以上 |
| 2024/01/11 | 394,227 | -631 (-0.16%) |
356,290
|
187,902
|
921,800
|
113
|
0 |
| 2024/01/10 | 394,858 | -2,625 (-0.66%) |
356,290
|
187,902
|
921,800
|
113
|
0 |
| 2024/01/09 | 397,483 | +1,862 (+0.47%) |
358,545
|
208,780
|
921,800
|
112
|
0 |
| 2024/01/08 | 395,621 | +2,059 (+0.52%) |
353,045
|
208,780
|
921,800
|
114
|
0 |
| 2024/01/07 | 393,562 | -1,170 (-0.3%) |
349,800
|
208,780
|
921,800
|
112
|
0 |
| 2024/01/06 | 394,732 | +3,464 (+0.89%) |
349,800
|
208,780
|
921,800
|
111
|
1以上 |
| 2024/01/05 | 391,268 | +0 (+0.0%) |
327,800
|
208,780
|
921,800
|
115
|
0 |
| 2024/01/04 | 391,268 | +3,219 (+0.83%) |
327,800
|
208,780
|
921,800
|
115
|
0 |
| 2024/01/03 | 388,049 | -873 (-0.22%) |
325,158
|
208,780
|
921,800
|
112
|
1以上 |
| 2024/01/02 | 388,922 | +870 (+0.22%) |
327,800
|
208,780
|
921,800
|
111
|
0 |
| 2024/01/01 | 388,052 | -47 (-0.01%) |
327,795
|
208,780
|
921,800
|
112
|
0 |
なら、