日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 437,655 | -10,969 (-2.45%) |
442,167
|
317,000
|
548,000
|
12
|
N/A |
2024/05/04 | 448,624 | -11,533 (-2.51%) |
448,800
|
340,930
|
548,000
|
11
|
N/A |
2024/05/03 | 460,157 | +0 (+0.0%) |
454,200
|
393,800
|
548,000
|
10
|
N/A |
2024/05/02 | 460,157 | -764 (-0.17%) |
454,200
|
393,800
|
548,000
|
10
|
0 |
2024/05/01 | 460,921 | +0 (+0.0%) |
455,207
|
393,800
|
548,000
|
10
|
0 |
2024/04/30 | 460,921 | +6,060 (+1.33%) |
455,207
|
393,800
|
548,000
|
10
|
0 |
2024/04/29 | 454,861 | +0 (+0.0%) |
453,627
|
393,800
|
548,000
|
14
|
0 |
2024/04/28 | 454,861 | -4,687 (-1.02%) |
453,627
|
393,800
|
548,000
|
14
|
0 |
2024/04/27 | 459,548 | +0 (+0.0%) |
454,200
|
393,800
|
548,000
|
14
|
1以上 |
2024/04/26 | 459,548 | +4,964 (+1.09%) |
454,200
|
393,800
|
548,000
|
14
|
0 |
2024/04/25 | 454,584 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
2024/04/24 | 454,584 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
2024/04/23 | 454,584 | -1,523 (-0.33%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
2024/04/22 | 456,107 | +1,641 (+0.36%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
2024/04/21 | 454,466 | -2,734 (-0.6%) |
448,800
|
393,800
|
548,000
|
9
|
0 |
2024/04/20 | 457,200 | +764 (+0.17%) |
454,200
|
393,800
|
548,000
|
10
|
0 |
2024/04/19 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
2024/04/18 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
1以上 |
2024/04/17 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
1以上 |
2024/04/16 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
2024/04/15 | 456,436 | +12,683 (+2.86%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
2024/04/14 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
2024/04/13 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
2024/04/12 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
1以上 |
2024/04/11 | 443,753 | -407 (-0.09%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
2024/04/10 | 444,160 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
2024/04/09 | 444,160 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
2024/04/08 | 444,160 | +1,118 (+0.25%) |
448,800
|
374,000
|
548,000
|
15
|
1以上 |
2024/04/07 | 443,042 | +1,082 (+0.24%) |
448,800
|
374,000
|
548,000
|
14
|
0 |
2024/04/06 | 441,960 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |