日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
2023/12/30 | 433,062 | --- |
426,900
|
385,000
|
548,000
|
8
|
0 |
2023/12/27 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/26 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/25 | 433,062 | +2,718 (+0.63%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/24 | 430,344 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
2023/12/23 | 430,344 | -1,818 (-0.42%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
2023/12/22 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
1以上 |
2023/12/21 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/20 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/19 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/18 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/17 | 432,162 | +12,777 (+3.05%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/16 | 419,385 | --- |
400,650
|
368,280
|
548,000
|
10
|
0 |
2023/12/10 | 438,781 | -11,752 (-2.61%) |
438,000
|
368,280
|
534,600
|
13
|
0 |
2023/12/09 | 450,533 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
15
|
0 |
2023/12/08 | 450,533 | -895 (-0.2%) |
449,999
|
368,280
|
537,840
|
15
|
1以上 |
2023/12/07 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
1以上 |
2023/12/06 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/05 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/04 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/03 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/02 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/01 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/11/30 | 451,428 | +13,787 (+3.15%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/11/29 | 437,641 | +11,472 (+2.69%) |
429,299
|
368,280
|
537,840
|
12
|
0 |
2023/11/28 | 426,169 | +0 (+0.0%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/27 | 426,169 | +0 (+0.0%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/26 | 426,169 | -1,953 (-0.46%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/25 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/24 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/23 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/22 | 428,122 | -22,564 (-5.01%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/21 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/20 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/19 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/18 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/17 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/16 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/15 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/14 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/13 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/12 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/11 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/10 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/09 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/08 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/07 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/06 | 450,686 | +0 (+0.0%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/05 | 450,686 | -23,545 (-4.96%) |
392,700
|
368,280
|
641,520
|
9
|
0 |
2023/11/04 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/11/03 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/11/02 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/11/01 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/31 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/30 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/29 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/28 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/27 | 474,231 | +0 (+0.0%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/26 | 474,231 | +24,767 (+5.51%) |
449,999
|
385,000
|
641,520
|
7
|
0 |
2023/10/25 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/24 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/23 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
1以上 |
2023/10/22 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/21 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/20 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/19 | 449,464 | +0 (+0.0%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/18 | 449,464 | +67 (+0.01%) |
392,700
|
362,780
|
641,520
|
9
|
0 |
2023/10/17 | 449,397 | +86 (+0.02%) |
388,850
|
362,780
|
641,520
|
8
|
0 |
2023/10/16 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/15 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/14 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/13 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/12 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/11 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/10 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/09 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/08 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/07 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/06 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/05 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/04 | 449,311 | +0 (+0.0%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/03 | 449,311 | +71,659 (+18.97%) |
385,000
|
362,780
|
641,520
|
7
|
0 |
2023/10/02 | 377,652 | +0 (+0.0%) |
385,000
|
362,780
|
392,700
|
5
|
0 |
2023/10/01 | 377,652 | +2,678 (+0.71%) |
385,000
|
362,780
|
392,700
|
5
|
0 |
2023/09/30 | 374,974 | +0 (+0.0%) |
368,280
|
362,780
|
392,700
|
7
|
0 |
2023/09/29 | 374,974 | +2,954 (+0.79%) |
368,280
|
362,780
|
392,700
|
7
|
0 |
2023/09/28 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
1以上 |
2023/09/27 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/26 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/25 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/24 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/23 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/22 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/21 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/20 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/19 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/18 | 372,020 | +0 (+0.0%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/17 | 372,020 | -11,139 (-2.91%) |
368,280
|
362,780
|
385,000
|
6
|
0 |
2023/09/16 | 383,159 | +7,217 (+1.92%) |
368,280
|
362,780
|
449,999
|
7
|
0 |
2023/09/15 | 375,942 | +0 (+0.0%) |
368,280
|
350,680
|
449,999
|
9
|
0 |
2023/09/14 | 375,942 | +0 (+0.0%) |
368,280
|
350,680
|
449,999
|
9
|
1以上 |
2023/09/13 | 375,942 | +0 (+0.0%) |
368,280
|
350,680
|
449,999
|
9
|
1以上 |
2023/09/12 | 375,942 | +0 (+0.0%) |
368,280
|
350,680
|
449,999
|
9
|
0 |
2023/09/11 | 375,942 | +815 (+0.22%) |
368,280
|
350,680
|
449,999
|
9
|
0 |
2023/09/10 | 375,127 | +0 (+0.0%) |
368,040
|
350,680
|
449,999
|
10
|
0 |
2023/09/09 | 375,127 | +6,294 (+1.71%) |
368,040
|
350,680
|
449,999
|
10
|
0 |
2023/09/08 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
1以上 |
2023/09/07 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/09/06 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
1以上 |
2023/09/05 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/09/04 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/09/03 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/09/02 | 368,833 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/09/01 | 368,833 | -1,361 (-0.37%) |
362,780
|
318,000
|
449,999
|
13
|
0 |
2023/08/31 | 370,194 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
15
|
0 |
2023/08/30 | 370,194 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
15
|
0 |
2023/08/29 | 370,194 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
15
|
1以上 |
2023/08/28 | 370,194 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
15
|
0 |
2023/08/27 | 370,194 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
15
|
0 |
2023/08/26 | 370,194 | +787 (+0.21%) |
367,800
|
318,000
|
449,999
|
15
|
0 |
2023/08/25 | 369,407 | +5,373 (+1.48%) |
365,290
|
318,000
|
449,999
|
16
|
0 |
2023/08/24 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/23 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
1以上 |
2023/08/22 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/21 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/20 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/19 | 364,034 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/18 | 364,034 | +1,651 (+0.46%) |
362,780
|
318,000
|
385,000
|
15
|
0 |
2023/08/17 | 362,383 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
17
|
0 |
2023/08/16 | 362,383 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
17
|
0 |
2023/08/15 | 362,383 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
17
|
1以上 |
2023/08/14 | 362,383 | +0 (+0.0%) |
362,780
|
318,000
|
385,000
|
17
|
0 |
2023/08/13 | 362,383 | -4,868 (-1.33%) |
362,780
|
318,000
|
385,000
|
17
|
0 |
2023/08/12 | 367,251 | -4,355 (-1.17%) |
362,780
|
318,000
|
449,999
|
18
|
0 |
2023/08/11 | 371,606 | +0 (+0.0%) |
362,780
|
318,000
|
449,999
|
19
|
0 |
2023/08/10 | 371,606 | -764 (-0.21%) |
362,780
|
318,000
|
449,999
|
19
|
1以上 |
2023/08/09 | 372,370 | -388 (-0.1%) |
368,280
|
318,000
|
449,999
|
19
|
1以上 |
2023/08/08 | 372,758 | +0 (+0.0%) |
368,280
|
318,000
|
449,999
|
19
|
0 |
2023/08/07 | 372,758 | -275 (-0.07%) |
368,280
|
318,000
|
449,999
|
19
|
0 |
2023/08/06 | 373,033 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
18
|
0 |
2023/08/05 | 373,033 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
18
|
0 |
2023/08/04 | 373,033 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
18
|
0 |
2023/08/03 | 373,033 | +3,328 (+0.9%) |
369,160
|
318,000
|
449,999
|
18
|
0 |
2023/08/02 | 369,705 | +0 (+0.0%) |
365,530
|
318,000
|
449,999
|
20
|
0 |
2023/08/01 | 369,705 | +91 (+0.02%) |
365,530
|
318,000
|
449,999
|
20
|
0 |
2023/07/31 | 369,614 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
21
|
1以上 |
2023/07/30 | 369,614 | +0 (+0.0%) |
367,800
|
318,000
|
449,999
|
21
|
0 |
2023/07/29 | 369,614 | -3,144 (-0.84%) |
367,800
|
318,000
|
449,999
|
21
|
1以上 |
2023/07/28 | 372,758 | +0 (+0.0%) |
368,280
|
318,000
|
449,999
|
19
|
0 |
2023/07/27 | 372,758 | -842 (-0.23%) |
368,280
|
318,000
|
449,999
|
19
|
0 |
2023/07/26 | 373,600 | -899 (-0.24%) |
369,160
|
318,000
|
449,999
|
18
|
0 |
2023/07/25 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/24 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/23 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/22 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/21 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/20 | 374,499 | +0 (+0.0%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/19 | 374,499 | -1,155 (-0.31%) |
369,160
|
318,000
|
449,999
|
16
|
0 |
2023/07/18 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/17 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/16 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/15 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/14 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/13 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/12 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/11 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/10 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/09 | 375,654 | +0 (+0.0%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/08 | 375,654 | -715 (-0.19%) |
371,965
|
318,000
|
449,999
|
14
|
0 |
2023/07/07 | 376,369 | +0 (+0.0%) |
371,965
|
328,000
|
449,999
|
14
|
0 |
2023/07/06 | 376,369 | +0 (+0.0%) |
371,965
|
328,000
|
449,999
|
14
|
0 |
2023/07/05 | 376,369 | +0 (+0.0%) |
371,965
|
328,000
|
449,999
|
14
|
0 |
2023/07/04 | 376,369 | +0 (+0.0%) |
371,965
|
328,000
|
449,999
|
14
|
0 |
2023/07/03 | 376,369 | +445 (+0.12%) |
371,965
|
328,000
|
449,999
|
14
|
0 |
2023/07/02 | 375,924 | +1,323 (+0.35%) |
368,040
|
328,000
|
449,999
|
12
|
0 |
2023/07/01 | 374,601 | +0 (+0.0%) |
367,233
|
328,000
|
449,999
|
14
|
0 |
2023/06/30 | 374,601 | +0 (+0.0%) |
367,233
|
328,000
|
449,999
|
14
|
0 |
2023/06/29 | 374,601 | -1,323 (-0.35%) |
367,233
|
328,000
|
449,999
|
14
|
1以上 |
2023/06/28 | 375,924 | +6,735 (+1.82%) |
368,040
|
328,000
|
449,999
|
12
|
0 |
2023/06/27 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/26 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/25 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/24 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/23 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/22 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/21 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/20 | 369,189 | +0 (+0.0%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/19 | 369,189 | +8,080 (+2.24%) |
367,800
|
328,000
|
449,999
|
11
|
0 |
2023/06/18 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/17 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/16 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/15 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/14 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/13 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/12 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/11 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/10 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/09 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/08 | 361,109 | +0 (+0.0%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/07 | 361,109 | -3,148 (-0.86%) |
359,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/06 | 364,257 | +0 (+0.0%) |
368,040
|
328,000
|
385,000
|
12
|
0 |
2023/06/05 | 364,257 | +0 (+0.0%) |
368,040
|
328,000
|
385,000
|
12
|
0 |
2023/06/04 | 364,257 | +3,788 (+1.05%) |
368,040
|
328,000
|
385,000
|
12
|
1以上 |
2023/06/03 | 360,469 | -2,326 (-0.64%) |
352,000
|
328,000
|
385,000
|
11
|
0 |
2023/06/02 | 362,795 | +0 (+0.0%) |
367,800
|
328,000
|
385,000
|
9
|
0 |
2023/06/01 | 362,795 | +0 (+0.0%) |
367,800
|
328,000
|
385,000
|
9
|
1以上 |
2023/05/31 | 362,795 | +0 (+0.0%) |
367,800
|
328,000
|
385,000
|
9
|
0 |
2023/05/30 | 362,795 | +0 (+0.0%) |
367,800
|
328,000
|
385,000
|
9
|
0 |
2023/05/29 | 362,795 | +19,943 (+5.82%) |
367,800
|
328,000
|
385,000
|
9
|
0 |
2023/05/28 | 342,852 | +0 (+0.0%) |
350,680
|
250,580
|
385,000
|
11
|
0 |
2023/05/27 | 342,852 | +0 (+0.0%) |
350,680
|
250,580
|
385,000
|
11
|
0 |
2023/05/26 | 342,852 | +0 (+0.0%) |
350,680
|
250,580
|
385,000
|
11
|
1以上 |
2023/05/25 | 342,852 | -11,015 (-3.11%) |
350,680
|
250,580
|
385,000
|
11
|
0 |
2023/05/24 | 353,867 | -6,380 (-1.77%) |
372,900
|
250,580
|
423,650
|
14
|
0 |
2023/05/23 | 360,247 | +0 (+0.0%) |
372,900
|
294,800
|
423,650
|
14
|
0 |
2023/05/22 | 360,247 | +0 (+0.0%) |
372,900
|
294,800
|
423,650
|
14
|
1以上 |
2023/05/21 | 360,247 | +5,335 (+1.5%) |
372,900
|
294,800
|
423,650
|
14
|
0 |
2023/05/20 | 354,912 | +3,159 (+0.9%) |
350,680
|
294,800
|
423,650
|
14
|
0 |
2023/05/19 | 351,753 | +0 (+0.0%) |
350,680
|
250,580
|
423,650
|
14
|
0 |