平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 1,383,982 | -3,589 (-0.26%) |
1,333,770
|
624,000
|
2,778,000
|
56
|
N/A |
| 2024/05/06 | 1,387,571 | -39,380 (-2.76%) |
1,337,000
|
624,000
|
2,778,000
|
56
|
N/A |
| 2024/05/05 | 1,426,951 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
N/A |
| 2024/05/04 | 1,426,951 | -221 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/03 | 1,427,172 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/02 | 1,427,172 | -237 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/01 | 1,427,409 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/30 | 1,427,409 | +6,348 (+0.45%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/29 | 1,421,061 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/04/28 | 1,421,061 | -10,236 (-0.72%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/04/27 | 1,431,297 | -4,548 (-0.32%) |
1,360,000
|
624,000
|
2,778,000
|
56
|
1以上 |
| 2024/04/26 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/25 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/24 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/23 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/22 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/21 | 1,435,845 | -3,954 (-0.27%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/20 | 1,439,799 | +20,492 (+1.44%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/19 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/18 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/17 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
1以上 |
| 2024/04/16 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/15 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/14 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/13 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/12 | 1,419,307 | -12,332 (-0.86%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/11 | 1,431,639 | +0 (+0.0%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/10 | 1,431,639 | +7,960 (+0.56%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/09 | 1,423,679 | +14,267 (+1.01%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/08 | 1,409,412 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
0 |
なら、