日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,383,982 | -3,589 (-0.26%) |
1,333,770
|
624,000
|
2,778,000
|
56
|
N/A |
2024/05/06 | 1,387,571 | -39,380 (-2.76%) |
1,337,000
|
624,000
|
2,778,000
|
56
|
N/A |
2024/05/05 | 1,426,951 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
N/A |
2024/05/04 | 1,426,951 | -221 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/05/03 | 1,427,172 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/05/02 | 1,427,172 | -237 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/05/01 | 1,427,409 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/30 | 1,427,409 | +6,348 (+0.45%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/29 | 1,421,061 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
2024/04/28 | 1,421,061 | -10,236 (-0.72%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
2024/04/27 | 1,431,297 | -4,548 (-0.32%) |
1,360,000
|
624,000
|
2,778,000
|
56
|
1以上 |
2024/04/26 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/25 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/24 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/23 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/22 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/21 | 1,435,845 | -3,954 (-0.27%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/20 | 1,439,799 | +20,492 (+1.44%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/19 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/18 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/17 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
1以上 |
2024/04/16 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/15 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/14 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/13 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/12 | 1,419,307 | -12,332 (-0.86%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/11 | 1,431,639 | +0 (+0.0%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/10 | 1,431,639 | +7,960 (+0.56%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/09 | 1,423,679 | +14,267 (+1.01%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/08 | 1,409,412 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/07 | 1,409,412 | -4,106 (-0.29%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
1以上 |
2024/04/06 | 1,413,518 | -2,389 (-0.17%) |
1,333,770
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/05 | 1,415,907 | +23,435 (+1.68%) |
1,333,770
|
624,000
|
2,778,000
|
46
|
0 |
2024/04/04 | 1,392,472 | +34,660 (+2.55%) |
1,304,050
|
624,000
|
2,778,000
|
46
|
0 |
2024/04/03 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/04/02 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
1以上 |
2024/04/01 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/31 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/30 | 1,357,812 | -10,905 (-0.8%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/29 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/28 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/27 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/26 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/25 | 1,368,717 | -14,586 (-1.05%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/24 | 1,383,303 | -7,480 (-0.54%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
2024/03/23 | 1,390,783 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
2024/03/22 | 1,390,783 | -1,725 (-0.12%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
2024/03/21 | 1,392,508 | +10,289 (+0.74%) |
1,329,350
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/20 | 1,382,219 | +29,211 (+2.16%) |
1,304,050
|
647,000
|
2,778,000
|
38
|
0 |
2024/03/19 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/18 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/17 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
1以上 |
2024/03/16 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/15 | 1,353,008 | +12,659 (+0.94%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/14 | 1,340,349 | +564 (+0.04%) |
1,280,000
|
647,000
|
2,778,000
|
41
|
0 |
2024/03/13 | 1,339,785 | -486 (-0.04%) |
1,257,222
|
647,000
|
2,778,000
|
40
|
0 |
2024/03/12 | 1,340,271 | -13,619 (-1.01%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
1以上 |
2024/03/11 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
2024/03/10 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
2024/03/09 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
2024/03/08 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
2024/03/07 | 1,353,890 | +1,141 (+0.08%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
2024/03/06 | 1,352,749 | -15,869 (-1.16%) |
1,257,222
|
647,000
|
2,778,000
|
38
|
0 |
2024/03/05 | 1,368,618 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/03/04 | 1,368,618 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
1以上 |
2024/03/03 | 1,368,618 | -1,405 (-0.1%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/03/02 | 1,370,023 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/03/01 | 1,370,023 | -16,820 (-1.21%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/29 | 1,386,843 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
2024/02/28 | 1,386,843 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
2024/02/27 | 1,386,843 | -4,010 (-0.29%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
1以上 |
2024/02/26 | 1,390,853 | +12,406 (+0.9%) |
1,304,050
|
647,000
|
2,778,000
|
38
|
0 |
2024/02/25 | 1,378,447 | -1,289 (-0.09%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
2024/02/24 | 1,379,736 | -16,788 (-1.2%) |
1,304,050
|
647,000
|
2,778,000
|
40
|
0 |
2024/02/23 | 1,396,524 | +0 (+0.0%) |
1,328,100
|
647,000
|
2,778,000
|
39
|
1以上 |
2024/02/22 | 1,396,524 | +1,810 (+0.13%) |
1,328,100
|
647,000
|
2,778,000
|
39
|
1以上 |
2024/02/21 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/20 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/19 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/18 | 1,394,714 | +92,302 (+7.09%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/17 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
2024/02/16 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
2024/02/15 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
1以上 |
2024/02/14 | 1,302,412 | +32,022 (+2.52%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
2024/02/13 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/12 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/11 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
1以上 |
2024/02/10 | 1,270,390 | -29,244 (-2.25%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
2024/02/09 | 1,299,634 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
33
|
0 |
2024/02/08 | 1,299,634 | -2,615 (-0.2%) |
1,280,000
|
647,000
|
2,778,000
|
33
|
0 |
2024/02/07 | 1,302,249 | -29,278 (-2.2%) |
1,280,000
|
647,000
|
2,778,000
|
29
|
0 |
2024/02/06 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/02/05 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/02/04 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/02/03 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/02/02 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/02/01 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/01/31 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/01/30 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/01/29 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/01/28 | 1,331,527 | -4,303 (-0.32%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
2024/01/27 | 1,335,830 | -32,986 (-2.41%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
2024/01/26 | 1,368,816 | +26,058 (+1.94%) |
1,395,500
|
647,000
|
2,778,000
|
26
|
0 |
2024/01/25 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
1以上 |
2024/01/24 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
2024/01/23 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
1以上 |
2024/01/22 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
2024/01/21 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
2024/01/20 | 1,342,758 | +110,403 (+8.96%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
2024/01/19 | 1,232,355 | +0 (+0.0%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
2024/01/18 | 1,232,355 | +0 (+0.0%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
2024/01/17 | 1,232,355 | +54,668 (+4.64%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
2024/01/16 | 1,177,687 | +0 (+0.0%) |
1,280,000
|
588,500
|
1,824,900
|
28
|
0 |
2024/01/15 | 1,177,687 | -1,571 (-0.13%) |
1,280,000
|
588,500
|
1,824,900
|
28
|
0 |
2024/01/14 | 1,179,258 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
28
|
1以上 |
2024/01/13 | 1,179,258 | -40,943 (-3.36%) |
1,280,000
|
599,500
|
1,824,900
|
28
|
0 |
2024/01/12 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/11 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/10 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/09 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/08 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/07 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/06 | 1,220,201 | -58 (-0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/05 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/04 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/03 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/02 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2024/01/01 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |