| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 967,747 | +3,586 (+0.37%) |
918,600
|
437,800
|
2,508,000
|
115
|
N/A |
| 2025/12/15 | 964,161 | +5,020 (+0.52%) |
918,600
|
437,800
|
2,508,000
|
112
|
N/A |
| 2025/12/14 | 959,141 | -6,931 (-0.72%) |
914,300
|
437,800
|
2,508,000
|
114
|
N/A |
| 2025/12/13 | 966,072 | -3,245 (-0.33%) |
914,300
|
437,800
|
2,508,000
|
108
|
0 |
| 2025/12/12 | 969,317 | -2,354 (-0.24%) |
918,600
|
437,800
|
2,508,000
|
107
|
1以上 |
| 2025/12/11 | 971,671 | -497 (-0.05%) |
918,600
|
437,800
|
2,508,000
|
104
|
0 |
| 2025/12/10 | 972,168 | -18,392 (-1.86%) |
918,600
|
437,800
|
2,508,000
|
106
|
1以上 |
| 2025/12/09 | 990,560 | +19,273 (+1.98%) |
920,200
|
437,800
|
2,508,000
|
106
|
0 |
| 2025/12/08 | 971,287 | +0 (+0.0%) |
918,600
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/07 | 971,287 | +3,844 (+0.4%) |
918,600
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/06 | 967,443 | -6,516 (-0.67%) |
918,600
|
437,800
|
2,508,000
|
111
|
1以上 |
| 2025/12/05 | 973,959 | +1,209 (+0.12%) |
918,600
|
437,800
|
2,508,000
|
111
|
0 |
| 2025/12/04 | 972,750 | +6,431 (+0.67%) |
914,300
|
437,800
|
2,508,000
|
110
|
1以上 |
| 2025/12/03 | 966,319 | -3,563 (-0.37%) |
904,000
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/02 | 969,882 | +1,353 (+0.14%) |
898,000
|
437,800
|
2,508,000
|
106
|
1以上 |
| 2025/12/01 | 968,529 | -1,713 (-0.18%) |
898,000
|
437,800
|
2,508,000
|
106
|
0 |
| 2025/11/30 | 970,242 | -2,820 (-0.29%) |
898,000
|
437,800
|
2,508,000
|
104
|
0 |
| 2025/11/29 | 973,062 | +5,534 (+0.57%) |
898,000
|
437,800
|
2,508,000
|
103
|
1以上 |
| 2025/11/28 | 967,528 | +3,972 (+0.41%) |
898,000
|
397,589
|
2,508,000
|
104
|
0 |
| 2025/11/27 | 963,556 | -6,036 (-0.62%) |
914,300
|
397,589
|
2,508,000
|
106
|
0 |
| 2025/11/26 | 969,592 | -26,590 (-2.67%) |
914,300
|
397,589
|
2,508,000
|
106
|
1以上 |
| 2025/11/25 | 996,182 | -739 (-0.07%) |
924,000
|
397,589
|
2,508,000
|
112
|
1以上 |
| 2025/11/24 | 996,921 | -478 (-0.05%) |
924,000
|
397,589
|
2,508,000
|
112
|
1以上 |
| 2025/11/23 | 997,399 | -488 (-0.05%) |
924,000
|
397,589
|
2,508,000
|
111
|
1以上 |
| 2025/11/22 | 997,887 | -17,941 (-1.77%) |
921,300
|
397,589
|
2,508,000
|
110
|
1以上 |
| 2025/11/21 | 1,015,828 | +0 (+0.0%) |
924,000
|
397,589
|
2,508,000
|
107
|
0 |
| 2025/11/20 | 1,015,828 | -6,834 (-0.67%) |
924,000
|
397,589
|
2,508,000
|
107
|
0 |
| 2025/11/19 | 1,022,662 | -5,364 (-0.52%) |
934,780
|
397,589
|
2,508,000
|
109
|
1以上 |
| 2025/11/18 | 1,028,026 | -6,427 (-0.62%) |
941,390
|
437,800
|
2,508,000
|
108
|
0 |
| 2025/11/17 | 1,034,453 | +7,779 (+0.76%) |
953,490
|
437,800
|
2,508,000
|
110
|
1以上 |