日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,159,078 | +0 (+0.0%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
N/A |
2024/04/27 | 1,159,078 | -24,582 (-2.08%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
N/A |
2024/04/26 | 1,183,660 | +19,349 (+1.66%) |
1,086,554
|
569,800
|
3,032,400
|
66
|
N/A |
2024/04/25 | 1,164,311 | +6,552 (+0.57%) |
1,083,277
|
525,800
|
3,032,400
|
68
|
0 |
2024/04/24 | 1,157,759 | -143 (-0.01%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
2024/04/23 | 1,157,902 | +5,938 (+0.52%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
2024/04/22 | 1,151,964 | +7,387 (+0.65%) |
1,074,600
|
470,800
|
3,032,400
|
72
|
1以上 |
2024/04/21 | 1,144,577 | -12,331 (-1.07%) |
1,069,200
|
470,800
|
3,032,400
|
73
|
0 |
2024/04/20 | 1,156,908 | -1,695 (-0.15%) |
1,069,200
|
470,800
|
3,032,400
|
69
|
1以上 |
2024/04/19 | 1,158,603 | -25,197 (-2.13%) |
1,074,600
|
470,800
|
3,032,400
|
70
|
1以上 |
2024/04/18 | 1,183,800 | -9,020 (-0.76%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
0 |
2024/04/17 | 1,192,820 | +10,620 (+0.9%) |
1,086,554
|
470,800
|
3,032,400
|
71
|
1以上 |
2024/04/16 | 1,182,200 | +384 (+0.03%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
1以上 |
2024/04/15 | 1,181,816 | +19,773 (+1.7%) |
1,086,554
|
470,800
|
3,032,400
|
64
|
1以上 |
2024/04/14 | 1,162,043 | +3,241 (+0.28%) |
1,085,480
|
470,800
|
3,032,400
|
68
|
0 |
2024/04/13 | 1,158,802 | +1,036 (+0.09%) |
1,085,480
|
470,800
|
3,032,400
|
69
|
0 |
2024/04/12 | 1,157,766 | +3,518 (+0.3%) |
1,085,480
|
470,800
|
3,032,400
|
71
|
1以上 |
2024/04/11 | 1,154,248 | +5,335 (+0.46%) |
1,085,480
|
470,800
|
3,032,400
|
70
|
1以上 |
2024/04/10 | 1,148,913 | +7,830 (+0.69%) |
1,082,740
|
470,800
|
3,032,400
|
74
|
1以上 |
2024/04/09 | 1,141,083 | -9,483 (-0.82%) |
1,080,000
|
470,800
|
3,032,400
|
75
|
0 |
2024/04/08 | 1,150,566 | -2,789 (-0.24%) |
1,085,480
|
470,800
|
3,032,400
|
75
|
1以上 |
2024/04/07 | 1,153,355 | +1,603 (+0.14%) |
1,091,000
|
470,800
|
3,032,400
|
77
|
1以上 |
2024/04/06 | 1,151,752 | -6,323 (-0.55%) |
1,091,000
|
470,800
|
3,032,400
|
81
|
1以上 |
2024/04/05 | 1,158,075 | +25,097 (+2.22%) |
1,095,500
|
470,800
|
3,032,400
|
80
|
1以上 |
2024/04/04 | 1,132,978 | -7,179 (-0.63%) |
1,086,140
|
470,800
|
3,032,400
|
86
|
1以上 |
2024/04/03 | 1,140,157 | +30,804 (+2.78%) |
1,086,140
|
513,332
|
3,032,400
|
86
|
1以上 |
2024/04/02 | 1,109,353 | +12,898 (+1.18%) |
1,074,600
|
513,332
|
3,032,400
|
84
|
1以上 |
2024/04/01 | 1,096,455 | +41,713 (+3.95%) |
1,080,000
|
446,000
|
3,032,400
|
83
|
1以上 |
2024/03/31 | 1,054,742 | -6,854 (-0.65%) |
1,074,600
|
446,000
|
2,180,000
|
80
|
1以上 |
2024/03/30 | 1,061,596 | +0 (+0.0%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
1以上 |
2024/03/29 | 1,061,596 | -16,523 (-1.53%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
0 |