日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,069,489 | -15,414 (-1.42%) |
948,000
|
383,000
|
2,750,000
|
36
|
1以上 |
2023/12/30 | 1,084,903 | --- |
898,000
|
383,000
|
2,750,000
|
35
|
1以上 |
2023/12/27 | 1,078,343 | +0 (+0.0%) |
898,000
|
383,000
|
2,750,000
|
33
|
N/A |
2023/12/26 | 1,078,343 | +15,085 (+1.42%) |
898,000
|
383,000
|
2,750,000
|
33
|
N/A |
2023/12/25 | 1,063,258 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
38
|
N/A |
2023/12/24 | 1,063,258 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
38
|
0 |
2023/12/23 | 1,063,258 | -10,646 (-0.99%) |
978,000
|
383,000
|
2,750,000
|
38
|
1以上 |
2023/12/22 | 1,073,904 | +17,981 (+1.7%) |
979,000
|
383,000
|
2,750,000
|
36
|
0 |
2023/12/21 | 1,055,923 | +43,501 (+4.3%) |
978,000
|
383,000
|
2,750,000
|
37
|
0 |
2023/12/20 | 1,012,422 | +14,097 (+1.41%) |
978,000
|
383,000
|
2,750,000
|
34
|
0 |
2023/12/19 | 998,325 | --- |
978,000
|
383,000
|
2,750,000
|
35
|
1以上 |
2023/12/10 | 1,094,517 | +0 (+0.0%) |
980,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/09 | 1,094,517 | +0 (+0.0%) |
980,000
|
383,000
|
2,750,000
|
31
|
1以上 |
2023/12/08 | 1,094,517 | +11,896 (+1.1%) |
980,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/07 | 1,082,621 | +16,206 (+1.52%) |
979,000
|
383,000
|
2,750,000
|
32
|
0 |
2023/12/06 | 1,066,415 | -18,963 (-1.75%) |
978,000
|
383,000
|
2,750,000
|
33
|
0 |
2023/12/05 | 1,085,378 | +8,165 (+0.76%) |
979,000
|
383,000
|
2,750,000
|
32
|
1以上 |
2023/12/04 | 1,077,213 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
31
|
1以上 |
2023/12/03 | 1,077,213 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/02 | 1,077,213 | +55,760 (+5.46%) |
978,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/01 | 1,021,453 | -17,995 (-1.73%) |
978,000
|
383,000
|
1,999,000
|
30
|
0 |
2023/11/30 | 1,039,448 | +68,539 (+7.06%) |
978,000
|
383,000
|
1,999,000
|
30
|
0 |
2023/11/29 | 970,909 | -26,451 (-2.65%) |
938,000
|
383,000
|
1,980,000
|
28
|
0 |
2023/11/28 | 997,360 | +4,459 (+0.45%) |
978,000
|
383,000
|
1,980,000
|
29
|
1以上 |
2023/11/27 | 992,901 | +44,686 (+4.71%) |
978,000
|
383,000
|
1,980,000
|
31
|
0 |
2023/11/26 | 948,215 | -3,143 (-0.33%) |
898,000
|
383,000
|
1,980,000
|
35
|
1以上 |
2023/11/25 | 951,358 | +5,536 (+0.59%) |
898,000
|
383,000
|
1,980,000
|
35
|
1以上 |
2023/11/24 | 945,822 | -3,334 (-0.35%) |
898,000
|
383,000
|
1,980,000
|
33
|
1以上 |
2023/11/23 | 949,156 | +18,958 (+2.04%) |
898,000
|
383,000
|
1,980,000
|
33
|
0 |
2023/11/22 | 930,198 | -11,016 (-1.17%) |
769,800
|
383,000
|
1,980,000
|
35
|
0 |
2023/11/21 | 941,214 | +7,139 (+0.76%) |
898,000
|
383,000
|
1,980,000
|
37
|
0 |
2023/11/20 | 934,075 | +28,756 (+3.18%) |
806,000
|
383,000
|
1,980,000
|
39
|
1以上 |
2023/11/19 | 905,319 | -17,973 (-1.95%) |
769,800
|
383,000
|
1,980,000
|
43
|
1以上 |
2023/11/18 | 923,292 | -509 (-0.06%) |
783,900
|
383,000
|
2,068,000
|
42
|
1以上 |
2023/11/17 | 923,801 | +11,550 (+1.27%) |
748,900
|
383,000
|
2,068,000
|
40
|
1以上 |
2023/11/16 | 912,251 | -1,080 (-0.12%) |
747,900
|
383,000
|
2,068,000
|
40
|
1以上 |
2023/11/15 | 913,331 | +9,522 (+1.05%) |
728,000
|
383,000
|
2,288,000
|
37
|
0 |
2023/11/14 | 903,809 | -9,076 (-0.99%) |
720,925
|
383,000
|
2,288,000
|
38
|
1以上 |
2023/11/13 | 912,885 | +13,784 (+1.53%) |
747,900
|
383,000
|
2,288,000
|
40
|
0 |
2023/11/12 | 899,101 | -21,315 (-2.32%) |
728,000
|
383,000
|
2,398,000
|
39
|
1以上 |
2023/11/11 | 920,416 | -9,346 (-1.01%) |
767,800
|
383,000
|
2,398,000
|
36
|
1以上 |
2023/11/10 | 929,762 | +12,055 (+1.31%) |
768,800
|
383,000
|
2,398,000
|
38
|
0 |
2023/11/09 | 917,707 | -5,516 (-0.6%) |
767,800
|
383,000
|
2,398,000
|
39
|
0 |
2023/11/08 | 923,223 | -288 (-0.03%) |
769,800
|
383,000
|
2,508,000
|
41
|
1以上 |
2023/11/07 | 923,511 | +17,613 (+1.94%) |
769,800
|
383,000
|
2,508,000
|
39
|
1以上 |
2023/11/06 | 905,898 | -2,620 (-0.29%) |
768,800
|
383,000
|
2,508,000
|
42
|
1以上 |
2023/11/05 | 908,518 | +1,325 (+0.15%) |
768,800
|
383,000
|
2,618,000
|
42
|
1以上 |
2023/11/04 | 907,193 | -28,780 (-3.07%) |
767,800
|
383,000
|
2,618,000
|
40
|
1以上 |
2023/11/03 | 935,973 | +5,760 (+0.62%) |
793,900
|
383,000
|
2,618,000
|
40
|
0 |
2023/11/02 | 930,213 | -9,806 (-1.04%) |
793,900
|
383,000
|
2,728,000
|
40
|
0 |
2023/11/01 | 940,019 | +5,867 (+0.63%) |
818,000
|
383,000
|
2,728,000
|
39
|
1以上 |
2023/10/31 | 934,152 | +0 (+0.0%) |
822,500
|
383,000
|
2,728,000
|
42
|
1以上 |
2023/10/30 | 934,152 | +0 (+0.0%) |
822,500
|
383,000
|
2,728,000
|
42
|
0 |
2023/10/29 | 934,152 | +20,061 (+2.19%) |
822,500
|
383,000
|
2,728,000
|
42
|
1以上 |
2023/10/28 | 914,091 | -5,039 (-0.55%) |
793,900
|
383,000
|
2,728,000
|
44
|
0 |
2023/10/27 | 919,130 | +0 (+0.0%) |
822,500
|
383,000
|
2,728,000
|
46
|
0 |
2023/10/26 | 919,130 | +785 (+0.09%) |
822,500
|
383,000
|
2,728,000
|
46
|
1以上 |
2023/10/25 | 918,345 | -5,603 (-0.61%) |
793,900
|
383,000
|
2,728,000
|
44
|
1以上 |
2023/10/24 | 923,948 | +6,039 (+0.66%) |
768,800
|
383,000
|
2,728,000
|
42
|
0 |
2023/10/23 | 917,909 | -15,451 (-1.66%) |
768,800
|
383,000
|
2,838,000
|
46
|
0 |
2023/10/22 | 933,360 | -23,908 (-2.5%) |
793,900
|
383,000
|
2,838,000
|
44
|
0 |
2023/10/21 | 957,268 | +0 (+0.0%) |
818,000
|
383,000
|
2,838,000
|
45
|
1以上 |
2023/10/20 | 957,268 | +15,988 (+1.7%) |
818,000
|
383,000
|
2,838,000
|
45
|
0 |
2023/10/19 | 941,280 | +1,923 (+0.2%) |
769,800
|
383,000
|
2,948,000
|
47
|
1以上 |
2023/10/18 | 939,357 | +2,703 (+0.29%) |
793,900
|
383,000
|
2,948,000
|
48
|
0 |
2023/10/17 | 936,654 | -2,291 (-0.24%) |
793,900
|
383,000
|
2,948,000
|
48
|
1以上 |
2023/10/16 | 938,945 | +18,737 (+2.04%) |
793,900
|
383,000
|
3,058,000
|
48
|
1以上 |
2023/10/15 | 920,208 | +6,875 (+0.75%) |
768,800
|
383,000
|
3,058,000
|
50
|
0 |
2023/10/14 | 913,333 | +19,769 (+2.21%) |
822,500
|
383,000
|
3,058,000
|
54
|
0 |
2023/10/13 | 893,564 | +40,839 (+4.79%) |
768,800
|
383,000
|
3,058,000
|
54
|
1以上 |
2023/10/12 | 852,725 | +0 (+0.0%) |
767,800
|
383,000
|
2,009,250
|
53
|
1以上 |
2023/10/11 | 852,725 | -19,398 (-2.22%) |
767,800
|
383,000
|
2,009,250
|
53
|
1以上 |
2023/10/10 | 872,123 | -17,850 (-2.01%) |
767,800
|
383,000
|
2,009,250
|
47
|
0 |
2023/10/09 | 889,973 | +36,347 (+4.26%) |
767,800
|
383,000
|
2,009,250
|
45
|
0 |
2023/10/08 | 853,626 | +25,681 (+3.1%) |
708,750
|
383,000
|
2,009,250
|
46
|
0 |
2023/10/07 | 827,945 | +7,013 (+0.85%) |
703,650
|
383,000
|
1,980,000
|
45
|
0 |
2023/10/06 | 820,932 | +0 (+0.0%) |
692,825
|
308,000
|
1,980,000
|
48
|
1以上 |
2023/10/05 | 820,932 | -18,857 (-2.25%) |
692,825
|
308,000
|
1,980,000
|
48
|
0 |
2023/10/04 | 839,789 | -7,390 (-0.87%) |
713,850
|
308,000
|
1,980,000
|
45
|
1以上 |
2023/10/03 | 847,179 | -35,240 (-3.99%) |
740,825
|
308,000
|
1,980,000
|
42
|
0 |
2023/10/02 | 882,419 | -21,879 (-2.42%) |
768,800
|
308,000
|
1,980,000
|
38
|
0 |
2023/10/01 | 904,298 | +0 (+0.0%) |
793,900
|
308,000
|
1,980,000
|
40
|
0 |
2023/09/30 | 904,298 | +0 (+0.0%) |
793,900
|
308,000
|
1,980,000
|
40
|
0 |
2023/09/29 | 904,298 | +25,253 (+2.87%) |
793,900
|
308,000
|
1,980,000
|
40
|
1以上 |
2023/09/28 | 879,045 | +0 (+0.0%) |
768,800
|
308,000
|
1,980,000
|
42
|
0 |
2023/09/27 | 879,045 | +13,625 (+1.57%) |
768,800
|
308,000
|
1,980,000
|
42
|
0 |
2023/09/26 | 865,420 | +0 (+0.0%) |
767,800
|
308,000
|
1,980,000
|
45
|
1以上 |
2023/09/25 | 865,420 | +0 (+0.0%) |
767,800
|
308,000
|
1,980,000
|
45
|
0 |
2023/09/24 | 865,420 | +28,934 (+3.46%) |
767,800
|
308,000
|
1,980,000
|
45
|
1以上 |
2023/09/23 | 836,486 | +2,910 (+0.35%) |
713,850
|
308,000
|
1,980,000
|
43
|
0 |
2023/09/22 | 833,576 | +0 (+0.0%) |
767,800
|
308,000
|
1,980,000
|
45
|
0 |
2023/09/21 | 833,576 | +3,855 (+0.46%) |
767,800
|
308,000
|
1,980,000
|
45
|
0 |
2023/09/20 | 829,721 | +21,939 (+2.72%) |
743,000
|
308,000
|
1,980,000
|
47
|
1以上 |
2023/09/19 | 807,782 | -4,685 (-0.58%) |
713,850
|
308,000
|
1,980,000
|
51
|
0 |
2023/09/18 | 812,467 | +6,439 (+0.8%) |
743,000
|
308,000
|
1,980,000
|
49
|
1以上 |
2023/09/17 | 806,028 | +10,913 (+1.37%) |
713,850
|
308,000
|
1,980,000
|
47
|
1以上 |
2023/09/16 | 795,115 | +2,831 (+0.36%) |
708,750
|
282,238
|
1,980,000
|
48
|
0 |
2023/09/15 | 792,284 | +1,146 (+0.14%) |
682,000
|
282,238
|
1,980,000
|
49
|
0 |
2023/09/14 | 791,138 | +0 (+0.0%) |
697,925
|
282,238
|
1,980,000
|
50
|
1以上 |
2023/09/13 | 791,138 | +26,552 (+3.47%) |
697,925
|
282,238
|
1,980,000
|
50
|
1以上 |
2023/09/12 | 764,586 | -6,739 (-0.87%) |
680,000
|
282,238
|
1,980,000
|
49
|
1以上 |
2023/09/11 | 771,325 | +0 (+0.0%) |
682,000
|
282,238
|
1,980,000
|
47
|
0 |
2023/09/10 | 771,325 | +7,274 (+0.95%) |
682,000
|
282,238
|
1,980,000
|
47
|
1以上 |
2023/09/09 | 764,051 | -21,478 (-2.73%) |
680,000
|
282,238
|
1,980,000
|
45
|
1以上 |
2023/09/08 | 785,529 | -745 (-0.09%) |
713,850
|
282,238
|
1,980,000
|
41
|
0 |
2023/09/07 | 786,274 | -7,255 (-0.91%) |
682,000
|
282,238
|
1,980,000
|
39
|
0 |
2023/09/06 | 793,529 | -5,069 (-0.63%) |
713,850
|
282,238
|
1,980,000
|
41
|
0 |
2023/09/05 | 798,598 | +8,111 (+1.03%) |
735,000
|
282,238
|
1,980,000
|
43
|
0 |
2023/09/04 | 790,487 | +0 (+0.0%) |
697,925
|
282,238
|
1,980,000
|
40
|
1以上 |
2023/09/03 | 790,487 | +16,948 (+2.19%) |
697,925
|
282,238
|
1,980,000
|
40
|
1以上 |
2023/09/02 | 773,539 | +134 (+0.02%) |
681,000
|
282,238
|
1,980,000
|
42
|
0 |
2023/09/01 | 773,405 | +17,035 (+2.25%) |
681,000
|
276,613
|
1,980,000
|
42
|
0 |
2023/08/31 | 756,370 | -370 (-0.05%) |
680,000
|
276,613
|
1,980,000
|
46
|
1以上 |
2023/08/30 | 756,740 | -342 (-0.05%) |
680,000
|
281,721
|
1,980,000
|
46
|
0 |
2023/08/29 | 757,082 | +7,754 (+1.03%) |
680,000
|
286,829
|
1,980,000
|
46
|
1以上 |
2023/08/28 | 749,328 | -4,708 (-0.62%) |
665,400
|
286,829
|
1,980,000
|
48
|
0 |
2023/08/27 | 754,036 | +10,584 (+1.42%) |
680,000
|
286,829
|
1,980,000
|
49
|
0 |
2023/08/26 | 743,452 | -11,269 (-1.49%) |
650,800
|
291,936
|
1,980,000
|
51
|
1以上 |
2023/08/25 | 754,721 | -1,045 (-0.14%) |
665,400
|
291,936
|
1,980,000
|
54
|
1以上 |
2023/08/24 | 755,766 | +3,387 (+0.45%) |
680,000
|
297,045
|
1,980,000
|
57
|
1以上 |
2023/08/23 | 752,379 | -87 (-0.01%) |
650,800
|
297,045
|
1,980,000
|
59
|
1以上 |
2023/08/22 | 752,466 | -10,794 (-1.41%) |
650,800
|
302,152
|
1,980,000
|
59
|
1以上 |
2023/08/21 | 763,260 | +6,403 (+0.85%) |
665,400
|
302,152
|
1,980,000
|
62
|
1以上 |
2023/08/20 | 756,857 | -23,130 (-2.97%) |
648,780
|
307,260
|
1,980,000
|
57
|
0 |
2023/08/19 | 779,987 | +0 (+0.0%) |
665,400
|
308,000
|
1,980,000
|
52
|
1以上 |
2023/08/18 | 779,987 | +0 (+0.0%) |
665,400
|
308,000
|
1,980,000
|
52
|
1以上 |
2023/08/17 | 779,987 | +0 (+0.0%) |
665,400
|
308,000
|
1,980,000
|
52
|
0 |
2023/08/16 | 779,987 | -60,090 (-7.15%) |
665,400
|
308,000
|
1,980,000
|
52
|
0 |
2023/08/15 | 840,077 | +5,584 (+0.67%) |
680,000
|
308,000
|
2,402,400
|
54
|
0 |
2023/08/14 | 834,493 | +0 (+0.0%) |
680,000
|
308,000
|
2,402,400
|
53
|
0 |
2023/08/13 | 834,493 | +55,170 (+7.08%) |
680,000
|
308,000
|
2,402,400
|
53
|
1以上 |
2023/08/12 | 779,323 | +54,919 (+7.58%) |
643,390
|
308,000
|
2,402,400
|
60
|
1以上 |
2023/08/11 | 724,404 | -2,610 (-0.36%) |
638,000
|
308,000
|
1,980,000
|
59
|
0 |
2023/08/10 | 727,014 | +40,567 (+5.91%) |
638,000
|
308,000
|
1,980,000
|
59
|
1以上 |
2023/08/09 | 686,447 | -45,861 (-6.26%) |
621,500
|
308,000
|
1,315,000
|
56
|
1以上 |
2023/08/08 | 732,308 | -99,130 (-11.92%) |
649,790
|
308,000
|
1,427,850
|
60
|
1以上 |
2023/08/07 | 831,438 | +0 (+0.0%) |
650,800
|
308,000
|
2,289,000
|
63
|
0 |
2023/08/06 | 831,438 | +0 (+0.0%) |
650,800
|
308,000
|
2,289,000
|
63
|
1以上 |
2023/08/05 | 831,438 | +97,094 (+13.22%) |
650,800
|
308,000
|
2,289,000
|
63
|
1以上 |
2023/08/04 | 734,344 | +26,994 (+3.82%) |
649,790
|
308,000
|
1,427,850
|
60
|
0 |
2023/08/03 | 707,350 | +0 (+0.0%) |
643,390
|
308,000
|
1,427,850
|
56
|
0 |
2023/08/02 | 707,350 | -10,171 (-1.42%) |
643,390
|
308,000
|
1,427,850
|
56
|
1以上 |
2023/08/01 | 717,521 | +0 (+0.0%) |
648,780
|
308,000
|
1,427,850
|
58
|
0 |
2023/07/31 | 717,521 | +0 (+0.0%) |
648,780
|
308,000
|
1,427,850
|
58
|
0 |
2023/07/30 | 717,521 | +0 (+0.0%) |
648,780
|
308,000
|
1,427,850
|
58
|
1以上 |
2023/07/29 | 717,521 | +843 (+0.12%) |
648,780
|
308,000
|
1,427,850
|
58
|
0 |
2023/07/28 | 716,678 | +7,939 (+1.12%) |
648,780
|
308,000
|
1,427,850
|
57
|
0 |
2023/07/27 | 708,739 | +1,626 (+0.23%) |
638,000
|
308,000
|
1,427,850
|
55
|
0 |
2023/07/26 | 707,113 | +19,004 (+2.76%) |
638,000
|
308,000
|
1,427,850
|
55
|
0 |
2023/07/25 | 688,109 | +0 (+0.0%) |
605,000
|
308,000
|
1,427,850
|
53
|
0 |
2023/07/24 | 688,109 | +6,894 (+1.01%) |
605,000
|
308,000
|
1,427,850
|
53
|
0 |
2023/07/23 | 681,215 | +13,827 (+2.07%) |
598,000
|
308,000
|
1,427,850
|
55
|
1以上 |
2023/07/22 | 667,388 | -1,884 (-0.28%) |
595,000
|
308,000
|
1,222,980
|
54
|
0 |
2023/07/21 | 669,272 | +0 (+0.0%) |
598,000
|
308,000
|
1,222,980
|
55
|
1以上 |
2023/07/20 | 669,272 | -6,444 (-0.95%) |
598,000
|
308,000
|
1,222,980
|
55
|
0 |
2023/07/19 | 675,716 | -5,406 (-0.79%) |
605,000
|
308,000
|
1,222,980
|
53
|
1以上 |
2023/07/18 | 681,122 | -402 (-0.06%) |
621,500
|
308,000
|
1,222,980
|
52
|
0 |
2023/07/17 | 681,524 | +0 (+0.0%) |
621,500
|
308,000
|
1,222,980
|
52
|
0 |
2023/07/16 | 681,524 | -15,655 (-2.25%) |
621,500
|
308,000
|
1,222,980
|
52
|
0 |
2023/07/15 | 697,179 | -8,524 (-1.21%) |
643,390
|
308,000
|
1,222,980
|
54
|
0 |
2023/07/14 | 705,703 | +0 (+0.0%) |
648,780
|
308,000
|
1,222,980
|
64
|
0 |
2023/07/13 | 705,703 | +0 (+0.0%) |
648,780
|
308,000
|
1,222,980
|
64
|
1以上 |
2023/07/12 | 705,703 | +0 (+0.0%) |
648,780
|
308,000
|
1,222,980
|
64
|
1以上 |
2023/07/11 | 705,703 | +12,035 (+1.73%) |
648,780
|
308,000
|
1,222,980
|
64
|
0 |
2023/07/10 | 693,668 | +0 (+0.0%) |
638,000
|
308,000
|
1,222,980
|
67
|
0 |
2023/07/09 | 693,668 | -35,757 (-4.9%) |
638,000
|
308,000
|
1,222,980
|
67
|
0 |
2023/07/08 | 729,425 | +7,463 (+1.03%) |
648,780
|
308,000
|
1,528,000
|
70
|
1以上 |
2023/07/07 | 721,962 | +5,638 (+0.79%) |
643,390
|
308,000
|
1,528,000
|
70
|
0 |
2023/07/06 | 716,324 | -278 (-0.04%) |
624,195
|
308,000
|
1,528,000
|
72
|
1以上 |
2023/07/05 | 716,602 | +14,126 (+2.01%) |
624,195
|
308,000
|
1,528,000
|
72
|
1以上 |
2023/07/04 | 702,476 | +7,724 (+1.11%) |
609,972
|
308,000
|
1,528,000
|
70
|
1以上 |
2023/07/03 | 694,752 | +11,736 (+1.72%) |
609,554
|
308,000
|
1,528,000
|
72
|
0 |
2023/07/02 | 683,016 | -6,235 (-0.9%) |
609,554
|
308,000
|
1,528,000
|
71
|
0 |
2023/07/01 | 689,251 | +9,806 (+1.44%) |
609,554
|
308,000
|
1,528,000
|
69
|
1以上 |
2023/06/30 | 679,445 | +1,189 (+0.18%) |
609,554
|
308,000
|
1,700,000
|
68
|
0 |
2023/06/29 | 678,256 | -3,845 (-0.56%) |
609,554
|
308,000
|
1,700,000
|
67
|
0 |
2023/06/28 | 682,101 | -4,878 (-0.71%) |
609,554
|
308,000
|
1,700,000
|
65
|
1以上 |
2023/06/27 | 686,979 | -1,764 (-0.26%) |
609,554
|
308,000
|
1,700,000
|
63
|
0 |
2023/06/26 | 688,743 | +12,341 (+1.82%) |
609,972
|
308,000
|
1,700,000
|
60
|
0 |
2023/06/25 | 676,402 | -6,716 (-0.98%) |
609,554
|
308,000
|
1,700,000
|
65
|
0 |
2023/06/24 | 683,118 | -14,903 (-2.14%) |
609,554
|
308,000
|
1,700,000
|
69
|
0 |
2023/06/23 | 698,021 | +6,061 (+0.88%) |
610,390
|
308,000
|
1,700,000
|
65
|
1以上 |
2023/06/22 | 691,960 | +0 (+0.0%) |
609,554
|
308,000
|
1,700,000
|
67
|
1以上 |
2023/06/21 | 691,960 | +4,102 (+0.6%) |
609,554
|
308,000
|
1,700,000
|
67
|
0 |
2023/06/20 | 687,858 | -30,306 (-4.22%) |
609,554
|
308,000
|
1,700,000
|
68
|
1以上 |
2023/06/19 | 718,164 | +1,598 (+0.22%) |
648,780
|
308,000
|
1,700,000
|
67
|
0 |
2023/06/18 | 716,566 | -220 (-0.03%) |
643,390
|
308,000
|
1,700,000
|
68
|
1以上 |
2023/06/17 | 716,786 | -5,230 (-0.72%) |
638,000
|
308,000
|
1,700,000
|
67
|
1以上 |
2023/06/16 | 722,016 | +7,001 (+0.98%) |
648,780
|
308,000
|
1,700,000
|
66
|
0 |
2023/06/15 | 715,015 | +0 (+0.0%) |
624,195
|
308,000
|
1,700,000
|
70
|
0 |
2023/06/14 | 715,015 | -24,020 (-3.25%) |
624,195
|
308,000
|
1,700,000
|
70
|
0 |
2023/06/13 | 739,035 | +7,139 (+0.98%) |
638,000
|
308,000
|
1,756,150
|
73
|
1以上 |
2023/06/12 | 731,896 | +0 (+0.0%) |
638,000
|
308,000
|
1,756,150
|
69
|
0 |
2023/06/11 | 731,896 | +0 (+0.0%) |
638,000
|
308,000
|
1,756,150
|
69
|
1以上 |
2023/06/10 | 731,896 | -4,325 (-0.59%) |
638,000
|
308,000
|
1,756,150
|
69
|
0 |
2023/06/09 | 736,221 | -1,958 (-0.27%) |
643,390
|
308,000
|
1,756,150
|
68
|
0 |
2023/06/08 | 738,179 | -2,056 (-0.28%) |
648,780
|
308,000
|
1,756,150
|
67
|
0 |
2023/06/07 | 740,235 | +0 (+0.0%) |
648,780
|
308,000
|
1,756,150
|
68
|
0 |
2023/06/06 | 740,235 | +6,569 (+0.9%) |
648,780
|
308,000
|
1,756,150
|
68
|
0 |
2023/06/05 | 733,666 | -19,966 (-2.65%) |
648,780
|
286,976
|
1,756,150
|
69
|
1以上 |
2023/06/04 | 753,632 | +0 (+0.0%) |
650,800
|
286,976
|
1,756,150
|
69
|
0 |
2023/06/03 | 753,632 | +7,364 (+0.99%) |
650,800
|
286,976
|
1,756,150
|
69
|
1以上 |
2023/06/02 | 746,268 | +17,786 (+2.44%) |
648,780
|
292,480
|
1,756,150
|
75
|
1以上 |
2023/06/01 | 728,482 | +1,490 (+0.2%) |
609,554
|
292,480
|
1,756,150
|
81
|
0 |
2023/05/31 | 726,992 | -3,338 (-0.46%) |
609,554
|
297,983
|
1,756,150
|
78
|
1以上 |
2023/05/30 | 730,330 | +5,403 (+0.75%) |
609,554
|
297,983
|
1,756,150
|
78
|
1以上 |
2023/05/29 | 724,927 | +9,663 (+1.35%) |
609,554
|
298,000
|
1,756,150
|
79
|
0 |
2023/05/28 | 715,264 | -10,968 (-1.51%) |
597,400
|
298,000
|
1,756,150
|
82
|
1以上 |
2023/05/27 | 726,232 | -6,657 (-0.91%) |
590,750
|
298,000
|
1,756,150
|
78
|
1以上 |
2023/05/26 | 732,889 | +4,393 (+0.6%) |
602,800
|
298,000
|
1,756,150
|
77
|
1以上 |
2023/05/25 | 728,496 | -4,637 (-0.63%) |
592,000
|
298,000
|
1,756,150
|
75
|
1以上 |
2023/05/24 | 733,133 | -3,802 (-0.52%) |
602,800
|
298,000
|
1,756,150
|
77
|
0 |
2023/05/23 | 736,935 | +18,144 (+2.52%) |
606,177
|
298,000
|
1,756,150
|
78
|
0 |
2023/05/22 | 718,791 | -75 (-0.01%) |
589,500
|
298,000
|
1,756,150
|
73
|
1以上 |
2023/05/21 | 718,866 | +23,127 (+3.32%) |
589,500
|
298,000
|
1,756,150
|
73
|
1以上 |
2023/05/20 | 695,739 | +30,218 (+4.54%) |
589,500
|
298,000
|
1,756,150
|
72
|
0 |
2023/05/19 | 665,521 | +0 (+0.0%) |
589,500
|
298,000
|
1,700,000
|
70
|
0 |
2023/05/18 | 665,521 | +16,579 (+2.55%) |
589,500
|
298,000
|
1,700,000
|
70
|
1以上 |
2023/05/17 | 648,942 | -8,885 (-1.35%) |
525,140
|
298,000
|
1,700,000
|
71
|
0 |
2023/05/16 | 657,827 | +3,365 (+0.51%) |
543,840
|
298,000
|
1,700,000
|
73
|
0 |
2023/05/15 | 654,462 | +4,399 (+0.68%) |
528,880
|
298,000
|
1,700,000
|
75
|
1以上 |
2023/05/14 | 650,063 | -74 (-0.01%) |
528,880
|
298,000
|
1,700,000
|
74
|
1以上 |