| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 1,295,231 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
64
|
N/A |
| 2024/05/13 | 1,295,231 | -37,361 (-2.8%) |
1,046,983
|
569,800
|
2,887,500
|
64
|
N/A |
| 2024/05/12 | 1,332,592 | +97,878 (+7.93%) |
1,074,600
|
569,800
|
2,887,500
|
60
|
N/A |
| 2024/05/11 | 1,234,714 | -8,642 (-0.7%) |
1,059,205
|
569,800
|
2,887,500
|
56
|
0 |
| 2024/05/10 | 1,243,356 | +30,805 (+2.54%) |
1,059,205
|
569,800
|
2,887,500
|
50
|
1以上 |
| 2024/05/09 | 1,212,551 | -5,865 (-0.48%) |
1,051,110
|
459,800
|
2,887,500
|
57
|
0 |
| 2024/05/08 | 1,218,416 | +6,809 (+0.56%) |
1,051,110
|
459,800
|
2,887,500
|
51
|
0 |
| 2024/05/07 | 1,211,607 | +58,309 (+5.06%) |
1,038,000
|
459,800
|
2,887,500
|
53
|
1以上 |
| 2024/05/06 | 1,153,298 | -24,469 (-2.08%) |
1,038,000
|
459,800
|
2,887,500
|
51
|
0 |
| 2024/05/05 | 1,177,767 | +698 (+0.06%) |
1,067,300
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/04 | 1,177,069 | -1,926 (-0.16%) |
1,067,300
|
459,800
|
3,032,400
|
55
|
0 |
| 2024/05/03 | 1,178,995 | +0 (+0.0%) |
1,069,200
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/02 | 1,178,995 | -1,725 (-0.15%) |
1,069,200
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/01 | 1,180,720 | -12,754 (-1.07%) |
1,072,377
|
459,800
|
3,032,400
|
56
|
1以上 |
| 2024/04/30 | 1,193,474 | +26,237 (+2.25%) |
1,075,554
|
459,800
|
3,032,400
|
57
|
0 |
| 2024/04/29 | 1,167,237 | +8,159 (+0.7%) |
1,075,554
|
459,800
|
3,032,400
|
64
|
1以上 |
| 2024/04/28 | 1,159,078 | +0 (+0.0%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
1以上 |
| 2024/04/27 | 1,159,078 | -24,582 (-2.08%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
1以上 |
| 2024/04/26 | 1,183,660 | +19,349 (+1.66%) |
1,086,554
|
569,800
|
3,032,400
|
66
|
1以上 |
| 2024/04/25 | 1,164,311 | +6,552 (+0.57%) |
1,083,277
|
525,800
|
3,032,400
|
68
|
0 |
| 2024/04/24 | 1,157,759 | -143 (-0.01%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/23 | 1,157,902 | +5,938 (+0.52%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/22 | 1,151,964 | +7,387 (+0.65%) |
1,074,600
|
470,800
|
3,032,400
|
72
|
1以上 |
| 2024/04/21 | 1,144,577 | -12,331 (-1.07%) |
1,069,200
|
470,800
|
3,032,400
|
73
|
0 |
| 2024/04/20 | 1,156,908 | -1,695 (-0.15%) |
1,069,200
|
470,800
|
3,032,400
|
69
|
1以上 |
| 2024/04/19 | 1,158,603 | -25,197 (-2.13%) |
1,074,600
|
470,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/18 | 1,183,800 | -9,020 (-0.76%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
0 |
| 2024/04/17 | 1,192,820 | +10,620 (+0.9%) |
1,086,554
|
470,800
|
3,032,400
|
71
|
1以上 |
| 2024/04/16 | 1,182,200 | +384 (+0.03%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
1以上 |
| 2024/04/15 | 1,181,816 | +19,773 (+1.7%) |
1,086,554
|
470,800
|
3,032,400
|
64
|
1以上 |
| 2024/04/14 | 1,162,043 | +3,241 (+0.28%) |
1,085,480
|
470,800
|
3,032,400
|
68
|
0 |
| 2024/04/13 | 1,158,802 | +1,036 (+0.09%) |
1,085,480
|
470,800
|
3,032,400
|
69
|
0 |
| 2024/04/12 | 1,157,766 | +3,518 (+0.3%) |
1,085,480
|
470,800
|
3,032,400
|
71
|
1以上 |
| 2024/04/11 | 1,154,248 | +5,335 (+0.46%) |
1,085,480
|
470,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/10 | 1,148,913 | +7,830 (+0.69%) |
1,082,740
|
470,800
|
3,032,400
|
74
|
1以上 |
| 2024/04/09 | 1,141,083 | -9,483 (-0.82%) |
1,080,000
|
470,800
|
3,032,400
|
75
|
0 |
| 2024/04/08 | 1,150,566 | -2,789 (-0.24%) |
1,085,480
|
470,800
|
3,032,400
|
75
|
1以上 |
| 2024/04/07 | 1,153,355 | +1,603 (+0.14%) |
1,091,000
|
470,800
|
3,032,400
|
77
|
1以上 |
| 2024/04/06 | 1,151,752 | -6,323 (-0.55%) |
1,091,000
|
470,800
|
3,032,400
|
81
|
1以上 |
| 2024/04/05 | 1,158,075 | +25,097 (+2.22%) |
1,095,500
|
470,800
|
3,032,400
|
80
|
1以上 |
| 2024/04/04 | 1,132,978 | -7,179 (-0.63%) |
1,086,140
|
470,800
|
3,032,400
|
86
|
1以上 |
| 2024/04/03 | 1,140,157 | +30,804 (+2.78%) |
1,086,140
|
513,332
|
3,032,400
|
86
|
1以上 |
| 2024/04/02 | 1,109,353 | +12,898 (+1.18%) |
1,074,600
|
513,332
|
3,032,400
|
84
|
1以上 |
| 2024/04/01 | 1,096,455 | +41,713 (+3.95%) |
1,080,000
|
446,000
|
3,032,400
|
83
|
1以上 |
| 2024/03/31 | 1,054,742 | -6,854 (-0.65%) |
1,074,600
|
446,000
|
2,180,000
|
80
|
1以上 |
| 2024/03/30 | 1,061,596 | +0 (+0.0%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
1以上 |
| 2024/03/29 | 1,061,596 | -16,523 (-1.53%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
0 |
| 2024/03/28 | 1,078,119 | +2,629 (+0.24%) |
1,074,600
|
569,800
|
2,180,000
|
76
|
0 |
| 2024/03/27 | 1,075,490 | +270 (+0.03%) |
1,074,600
|
569,800
|
2,180,000
|
76
|
0 |
| 2024/03/26 | 1,075,220 | -3,971 (-0.37%) |
1,068,250
|
569,800
|
2,180,000
|
74
|
1以上 |
| 2024/03/25 | 1,079,191 | -18,227 (-1.66%) |
1,092,740
|
569,800
|
2,180,000
|
72
|
1以上 |
| 2024/03/24 | 1,097,418 | -6,789 (-0.61%) |
1,092,740
|
569,800
|
2,750,000
|
76
|
0 |
| 2024/03/23 | 1,104,207 | +9,192 (+0.84%) |
1,100,000
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/22 | 1,095,015 | +7,670 (+0.71%) |
1,088,000
|
569,800
|
2,750,000
|
81
|
1以上 |
| 2024/03/21 | 1,087,345 | +3,578 (+0.33%) |
1,085,480
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/20 | 1,083,767 | -2,488 (-0.23%) |
1,085,480
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/19 | 1,086,255 | +475 (+0.04%) |
1,088,000
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/18 | 1,085,780 | +5,143 (+0.48%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
1以上 |
| 2024/03/17 | 1,080,637 | +0 (+0.0%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/16 | 1,080,637 | +6,624 (+0.62%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/15 | 1,074,013 | +4,811 (+0.45%) |
1,088,000
|
569,800
|
2,750,000
|
80
|
1以上 |
| 2024/03/14 | 1,069,202 | -6,182 (-0.57%) |
1,088,000
|
569,800
|
2,750,000
|
79
|
0 |
| 2024/03/13 | 1,075,384 | +14,405 (+1.36%) |
1,096,480
|
569,800
|
2,750,000
|
78
|
1以上 |
| 2024/03/12 | 1,060,979 | +15,633 (+1.5%) |
1,096,480
|
473,000
|
2,750,000
|
77
|
0 |
| 2024/03/11 | 1,045,346 | +8,433 (+0.81%) |
1,096,480
|
473,000
|
2,750,000
|
79
|
1以上 |
| 2024/03/10 | 1,036,913 | -5,191 (-0.5%) |
1,088,000
|
473,000
|
2,750,000
|
76
|
1以上 |
| 2024/03/09 | 1,042,104 | +0 (+0.0%) |
1,088,000
|
473,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/08 | 1,042,104 | +15,431 (+1.5%) |
1,088,000
|
473,000
|
2,750,000
|
71
|
0 |
| 2024/03/07 | 1,026,673 | -22,754 (-2.17%) |
989,000
|
434,208
|
2,750,000
|
76
|
0 |
| 2024/03/06 | 1,049,427 | -4,951 (-0.47%) |
998,000
|
434,208
|
2,750,000
|
73
|
0 |
| 2024/03/05 | 1,054,378 | +2,981 (+0.28%) |
1,043,000
|
434,208
|
2,750,000
|
72
|
1以上 |
| 2024/03/04 | 1,051,397 | +17,240 (+1.67%) |
1,088,000
|
434,208
|
2,750,000
|
66
|
0 |
| 2024/03/03 | 1,034,157 | +29,303 (+2.92%) |
1,088,000
|
442,235
|
2,750,000
|
65
|
0 |
| 2024/03/02 | 1,004,854 | +30,253 (+3.1%) |
916,500
|
442,235
|
2,750,000
|
48
|
1以上 |
| 2024/03/01 | 974,601 | -8,493 (-0.86%) |
898,000
|
450,260
|
2,750,000
|
45
|
0 |
| 2024/02/29 | 983,094 | +6,743 (+0.69%) |
898,000
|
450,260
|
2,750,000
|
43
|
0 |
| 2024/02/28 | 976,351 | +15,058 (+1.57%) |
898,000
|
458,287
|
2,750,000
|
43
|
0 |
| 2024/02/27 | 961,293 | +30,996 (+3.33%) |
898,000
|
458,287
|
2,750,000
|
42
|
0 |
| 2024/02/26 | 930,297 | +3,781 (+0.41%) |
898,000
|
466,314
|
2,750,000
|
47
|
1以上 |
| 2024/02/25 | 926,516 | -167 (-0.02%) |
872,500
|
466,314
|
2,750,000
|
48
|
1以上 |
| 2024/02/24 | 926,683 | +58,975 (+6.8%) |
872,500
|
474,340
|
2,750,000
|
48
|
1以上 |
| 2024/02/23 | 867,708 | -167 (-0.02%) |
797,900
|
474,340
|
2,750,000
|
48
|
1以上 |
| 2024/02/22 | 867,875 | -2,540 (-0.29%) |
797,900
|
478,800
|
2,750,000
|
48
|
0 |
| 2024/02/21 | 870,415 | -36,864 (-4.06%) |
832,000
|
478,800
|
2,750,000
|
52
|
1以上 |
| 2024/02/20 | 907,279 | -31,478 (-3.35%) |
898,000
|
478,800
|
2,750,000
|
46
|
0 |
| 2024/02/19 | 938,757 | +553 (+0.06%) |
899,450
|
478,800
|
2,750,000
|
48
|
1以上 |
| 2024/02/18 | 938,204 | -4,177 (-0.44%) |
847,000
|
478,800
|
2,750,000
|
43
|
0 |
| 2024/02/17 | 942,381 | -183 (-0.02%) |
872,500
|
478,800
|
2,750,000
|
44
|
1以上 |
| 2024/02/16 | 942,564 | +8,545 (+0.91%) |
872,500
|
478,800
|
2,750,000
|
44
|
0 |
| 2024/02/15 | 934,019 | -14,562 (-1.54%) |
842,500
|
478,800
|
2,750,000
|
42
|
0 |
| 2024/02/14 | 948,581 | +7,849 (+0.83%) |
847,000
|
481,800
|
2,750,000
|
41
|
0 |
| 2024/02/13 | 940,732 | +0 (+0.0%) |
898,000
|
481,800
|
2,750,000
|
45
|
0 |
| 2024/02/12 | 940,732 | +893 (+0.1%) |
898,000
|
481,800
|
2,750,000
|
45
|
1以上 |
| 2024/02/11 | 939,839 | -39,939 (-4.08%) |
898,000
|
481,800
|
2,750,000
|
44
|
1以上 |
| 2024/02/10 | 979,778 | -4,363 (-0.44%) |
898,000
|
481,800
|
2,750,000
|
43
|
0 |
| 2024/02/09 | 984,141 | +0 (+0.0%) |
847,000
|
481,800
|
2,750,000
|
39
|
0 |
| 2024/02/08 | 984,141 | -2,556 (-0.26%) |
847,000
|
481,800
|
2,750,000
|
39
|
1以上 |
| 2024/02/07 | 986,697 | -1,306 (-0.13%) |
862,000
|
481,800
|
2,750,000
|
38
|
0 |
| 2024/02/06 | 988,003 | +0 (+0.0%) |
826,000
|
481,800
|
2,750,000
|
37
|
0 |
| 2024/02/05 | 988,003 | +34,474 (+3.62%) |
826,000
|
481,800
|
2,750,000
|
37
|
1以上 |
| 2024/02/04 | 953,529 | -33,881 (-3.43%) |
826,000
|
426,800
|
2,750,000
|
41
|
0 |
| 2024/02/03 | 987,410 | -230 (-0.02%) |
832,000
|
426,800
|
2,750,000
|
42
|
0 |
| 2024/02/02 | 987,640 | -969 (-0.1%) |
826,000
|
426,800
|
2,750,000
|
40
|
1以上 |
| 2024/02/01 | 988,609 | -26,030 (-2.57%) |
842,500
|
426,800
|
2,750,000
|
44
|
1以上 |
| 2024/01/31 | 1,014,639 | -33,409 (-3.19%) |
898,000
|
426,800
|
2,750,000
|
41
|
0 |
| 2024/01/30 | 1,048,048 | +6,654 (+0.64%) |
898,000
|
426,800
|
2,750,000
|
39
|
1以上 |
| 2024/01/29 | 1,041,394 | -490 (-0.05%) |
898,000
|
426,800
|
2,750,000
|
39
|
0 |
| 2024/01/28 | 1,041,884 | +0 (+0.0%) |
916,500
|
426,800
|
2,750,000
|
40
|
0 |
| 2024/01/27 | 1,041,884 | +2,607 (+0.25%) |
916,500
|
426,800
|
2,750,000
|
40
|
0 |
| 2024/01/26 | 1,039,277 | -8,860 (-0.85%) |
935,000
|
426,800
|
2,750,000
|
41
|
1以上 |
| 2024/01/25 | 1,048,137 | +29,298 (+2.88%) |
935,000
|
426,800
|
2,750,000
|
39
|
0 |
| 2024/01/24 | 1,018,839 | -7,184 (-0.7%) |
916,500
|
426,800
|
2,750,000
|
38
|
0 |
| 2024/01/23 | 1,026,023 | -10,196 (-0.98%) |
916,500
|
426,800
|
2,750,000
|
38
|
0 |
| 2024/01/22 | 1,036,219 | +0 (+0.0%) |
935,000
|
426,800
|
2,750,000
|
36
|
0 |
| 2024/01/21 | 1,036,219 | -10,833 (-1.03%) |
935,000
|
426,800
|
2,750,000
|
36
|
1以上 |
| 2024/01/20 | 1,047,052 | -4,820 (-0.46%) |
966,400
|
426,800
|
2,750,000
|
36
|
0 |
| 2024/01/19 | 1,051,872 | +3,707 (+0.35%) |
997,800
|
426,800
|
2,750,000
|
35
|
0 |
| 2024/01/18 | 1,048,165 | -32,833 (-3.04%) |
997,800
|
426,800
|
2,750,000
|
35
|
0 |
| 2024/01/17 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/16 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/15 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/14 | 1,080,998 | +8,333 (+0.78%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/13 | 1,072,665 | -16,051 (-1.47%) |
997,800
|
481,800
|
2,750,000
|
36
|
0 |
| 2024/01/12 | 1,088,716 | +13,964 (+1.3%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/11 | 1,074,752 | -2,833 (-0.26%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/10 | 1,077,585 | -3,707 (-0.34%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/09 | 1,081,292 | -7,207 (-0.66%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/08 | 1,088,499 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
34
|
0 |
| 2024/01/07 | 1,088,499 | -26,015 (-2.33%) |
997,800
|
481,800
|
2,750,000
|
34
|
0 |
| 2024/01/06 | 1,114,514 | +35,152 (+3.26%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/05 | 1,079,362 | +0 (+0.0%) |
898,000
|
383,000
|
2,750,000
|
35
|
0 |
| 2024/01/04 | 1,079,362 | +43,725 (+4.22%) |
898,000
|
383,000
|
2,750,000
|
35
|
1以上 |
| 2024/01/03 | 1,035,637 | -27,775 (-2.61%) |
898,000
|
383,000
|
2,750,000
|
33
|
1以上 |
| 2024/01/02 | 1,063,412 | -6,077 (-0.57%) |
898,000
|
383,000
|
2,750,000
|
34
|
0 |
| 2024/01/01 | 1,069,489 | +0 (+0.0%) |
948,000
|
383,000
|
2,750,000
|
36
|
0 |
なら、