| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 968,766 | +1,019 (+0.11%) |
918,600
|
437,800
|
2,508,000
|
119
|
N/A |
| 2025/12/16 | 967,747 | +3,586 (+0.37%) |
918,600
|
437,800
|
2,508,000
|
115
|
N/A |
| 2025/12/15 | 964,161 | +5,020 (+0.52%) |
918,600
|
437,800
|
2,508,000
|
112
|
N/A |
| 2025/12/14 | 959,141 | -6,931 (-0.72%) |
914,300
|
437,800
|
2,508,000
|
114
|
1以上 |
| 2025/12/13 | 966,072 | -3,245 (-0.33%) |
914,300
|
437,800
|
2,508,000
|
108
|
0 |
| 2025/12/12 | 969,317 | -2,354 (-0.24%) |
918,600
|
437,800
|
2,508,000
|
107
|
1以上 |
| 2025/12/11 | 971,671 | -497 (-0.05%) |
918,600
|
437,800
|
2,508,000
|
104
|
0 |
| 2025/12/10 | 972,168 | -18,392 (-1.86%) |
918,600
|
437,800
|
2,508,000
|
106
|
1以上 |
| 2025/12/09 | 990,560 | +19,273 (+1.98%) |
920,200
|
437,800
|
2,508,000
|
106
|
0 |
| 2025/12/08 | 971,287 | +0 (+0.0%) |
918,600
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/07 | 971,287 | +3,844 (+0.4%) |
918,600
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/06 | 967,443 | -6,516 (-0.67%) |
918,600
|
437,800
|
2,508,000
|
111
|
1以上 |
| 2025/12/05 | 973,959 | +1,209 (+0.12%) |
918,600
|
437,800
|
2,508,000
|
111
|
0 |
| 2025/12/04 | 972,750 | +6,431 (+0.67%) |
914,300
|
437,800
|
2,508,000
|
110
|
1以上 |
| 2025/12/03 | 966,319 | -3,563 (-0.37%) |
904,000
|
437,800
|
2,508,000
|
108
|
1以上 |
| 2025/12/02 | 969,882 | +1,353 (+0.14%) |
898,000
|
437,800
|
2,508,000
|
106
|
1以上 |
| 2025/12/01 | 968,529 | -1,713 (-0.18%) |
898,000
|
437,800
|
2,508,000
|
106
|
0 |
| 2025/11/30 | 970,242 | -2,820 (-0.29%) |
898,000
|
437,800
|
2,508,000
|
104
|
0 |
| 2025/11/29 | 973,062 | +5,534 (+0.57%) |
898,000
|
437,800
|
2,508,000
|
103
|
1以上 |
| 2025/11/28 | 967,528 | +3,972 (+0.41%) |
898,000
|
397,589
|
2,508,000
|
104
|
0 |
| 2025/11/27 | 963,556 | -6,036 (-0.62%) |
914,300
|
397,589
|
2,508,000
|
106
|
0 |
| 2025/11/26 | 969,592 | -26,590 (-2.67%) |
914,300
|
397,589
|
2,508,000
|
106
|
1以上 |
| 2025/11/25 | 996,182 | -739 (-0.07%) |
924,000
|
397,589
|
2,508,000
|
112
|
1以上 |
| 2025/11/24 | 996,921 | -478 (-0.05%) |
924,000
|
397,589
|
2,508,000
|
112
|
1以上 |
| 2025/11/23 | 997,399 | -488 (-0.05%) |
924,000
|
397,589
|
2,508,000
|
111
|
1以上 |
| 2025/11/22 | 997,887 | -17,941 (-1.77%) |
921,300
|
397,589
|
2,508,000
|
110
|
1以上 |
| 2025/11/21 | 1,015,828 | +0 (+0.0%) |
924,000
|
397,589
|
2,508,000
|
107
|
0 |
| 2025/11/20 | 1,015,828 | -6,834 (-0.67%) |
924,000
|
397,589
|
2,508,000
|
107
|
0 |
| 2025/11/19 | 1,022,662 | -5,364 (-0.52%) |
934,780
|
397,589
|
2,508,000
|
109
|
1以上 |
| 2025/11/18 | 1,028,026 | -6,427 (-0.62%) |
941,390
|
437,800
|
2,508,000
|
108
|
0 |
| 2025/11/17 | 1,034,453 | +7,779 (+0.76%) |
953,490
|
437,800
|
2,508,000
|
110
|
1以上 |
| 2025/11/16 | 1,026,674 | -3,981 (-0.39%) |
934,780
|
437,800
|
2,508,000
|
113
|
1以上 |
| 2025/11/15 | 1,030,655 | +18,224 (+1.8%) |
941,390
|
437,800
|
2,508,000
|
112
|
1以上 |
| 2025/11/14 | 1,012,431 | +553 (+0.05%) |
924,000
|
437,800
|
2,508,000
|
103
|
1以上 |
| 2025/11/13 | 1,011,878 | +45,618 (+4.72%) |
924,000
|
437,800
|
2,508,000
|
106
|
0 |
| 2025/11/12 | 966,260 | -1,799 (-0.19%) |
880,000
|
437,800
|
2,508,000
|
118
|
1以上 |
| 2025/11/11 | 968,059 | -1,493 (-0.15%) |
887,900
|
437,800
|
2,508,000
|
120
|
1以上 |
| 2025/11/10 | 969,552 | +0 (+0.0%) |
896,900
|
437,800
|
2,508,000
|
118
|
1以上 |
| 2025/11/09 | 969,552 | -7,991 (-0.82%) |
896,900
|
437,800
|
2,508,000
|
118
|
1以上 |
| 2025/11/08 | 977,543 | -531 (-0.05%) |
898,000
|
437,800
|
2,508,000
|
120
|
0 |
| 2025/11/07 | 978,074 | +3,566 (+0.37%) |
898,000
|
437,800
|
2,508,000
|
120
|
0 |
| 2025/11/06 | 974,508 | -2,166 (-0.22%) |
898,000
|
437,800
|
2,508,000
|
120
|
1以上 |
| 2025/11/05 | 976,674 | +6,504 (+0.67%) |
904,000
|
437,800
|
2,508,000
|
120
|
0 |
| 2025/11/04 | 970,170 | -22,658 (-2.28%) |
898,000
|
437,800
|
2,508,000
|
118
|
1以上 |
| 2025/11/03 | 992,828 | -14,783 (-1.47%) |
918,600
|
437,800
|
2,508,000
|
114
|
1以上 |
| 2025/11/02 | 1,007,611 | -1,557 (-0.15%) |
924,000
|
437,800
|
2,508,000
|
119
|
1以上 |
| 2025/11/01 | 1,009,168 | +16,911 (+1.7%) |
934,780
|
437,800
|
2,508,000
|
119
|
1以上 |
| 2025/10/31 | 992,257 | +504 (+0.05%) |
924,000
|
437,800
|
2,508,000
|
128
|
1以上 |
| 2025/10/30 | 991,753 | -1,069 (-0.11%) |
918,600
|
437,800
|
2,508,000
|
125
|
1以上 |
| 2025/10/29 | 992,822 | -280 (-0.03%) |
921,300
|
437,800
|
2,508,000
|
126
|
1以上 |
| 2025/10/28 | 993,102 | -9,080 (-0.91%) |
918,600
|
437,800
|
2,508,000
|
125
|
0 |
| 2025/10/27 | 1,002,182 | +1,172 (+0.12%) |
924,000
|
437,800
|
2,508,000
|
124
|
1以上 |
| 2025/10/26 | 1,001,010 | +8,422 (+0.85%) |
929,390
|
437,800
|
2,508,000
|
130
|
0 |
| 2025/10/25 | 992,588 | +1,690 (+0.17%) |
924,000
|
437,800
|
2,508,000
|
132
|
1以上 |
| 2025/10/24 | 990,898 | +63 (+0.01%) |
924,000
|
437,800
|
2,508,000
|
133
|
1以上 |
| 2025/10/23 | 990,835 | -6,008 (-0.6%) |
934,780
|
437,800
|
2,508,000
|
135
|
1以上 |
| 2025/10/22 | 996,843 | -15,334 (-1.51%) |
934,780
|
437,800
|
2,508,000
|
133
|
1以上 |
| 2025/10/21 | 1,012,177 | -5,725 (-0.56%) |
942,900
|
437,800
|
2,508,000
|
136
|
1以上 |
| 2025/10/20 | 1,017,902 | +8,114 (+0.8%) |
942,900
|
437,800
|
2,508,000
|
137
|
1以上 |
| 2025/10/19 | 1,009,788 | -4,238 (-0.42%) |
938,840
|
437,800
|
2,508,000
|
140
|
1以上 |
| 2025/10/18 | 1,014,026 | -1,792 (-0.18%) |
942,900
|
437,800
|
2,508,000
|
139
|
1以上 |
| 2025/10/17 | 1,015,818 | -325 (-0.03%) |
938,840
|
437,800
|
2,508,000
|
138
|
1以上 |
| 2025/10/16 | 1,016,143 | +4,955 (+0.49%) |
934,780
|
437,800
|
2,508,000
|
139
|
1以上 |
| 2025/10/15 | 1,011,188 | -640 (-0.06%) |
925,000
|
437,800
|
2,508,000
|
143
|
1以上 |
| 2025/10/14 | 1,011,828 | -7,518 (-0.74%) |
925,000
|
437,800
|
2,508,000
|
142
|
1以上 |
| 2025/10/13 | 1,019,346 | +532 (+0.05%) |
927,710
|
437,800
|
2,508,000
|
141
|
1以上 |
| 2025/10/12 | 1,018,814 | -3,831 (-0.37%) |
934,780
|
437,800
|
2,508,000
|
146
|
1以上 |
| 2025/10/11 | 1,022,645 | +17,305 (+1.72%) |
934,780
|
437,800
|
2,508,000
|
143
|
1以上 |
| 2025/10/10 | 1,005,340 | +0 (+0.0%) |
924,000
|
327,800
|
2,508,000
|
143
|
1以上 |
| 2025/10/09 | 1,005,340 | +0 (+0.0%) |
924,000
|
327,800
|
2,508,000
|
143
|
1以上 |
| 2025/10/08 | 1,005,340 | +600 (+0.06%) |
924,000
|
327,800
|
2,508,000
|
143
|
1以上 |
| 2025/10/07 | 1,004,740 | -14,583 (-1.43%) |
925,855
|
327,800
|
2,508,000
|
144
|
0 |
| 2025/10/06 | 1,019,323 | +5,425 (+0.54%) |
924,000
|
327,800
|
2,508,000
|
145
|
0 |
| 2025/10/05 | 1,013,898 | +6,545 (+0.65%) |
924,000
|
327,800
|
2,508,000
|
146
|
1以上 |
| 2025/10/04 | 1,007,353 | -13,107 (-1.28%) |
924,000
|
327,800
|
2,508,000
|
142
|
1以上 |
| 2025/10/03 | 1,020,460 | -731 (-0.07%) |
925,855
|
327,800
|
2,508,000
|
146
|
1以上 |
| 2025/10/02 | 1,021,191 | -7,045 (-0.69%) |
924,000
|
327,800
|
2,508,000
|
145
|
0 |
| 2025/10/01 | 1,028,236 | -3,885 (-0.38%) |
929,250
|
408,600
|
2,508,000
|
145
|
1以上 |
| 2025/09/30 | 1,032,121 | +2,779 (+0.27%) |
929,250
|
408,600
|
2,508,000
|
143
|
0 |
| 2025/09/29 | 1,029,342 | -1,817 (-0.18%) |
929,250
|
408,600
|
2,508,000
|
145
|
1以上 |
| 2025/09/28 | 1,031,159 | -5,939 (-0.57%) |
932,015
|
408,600
|
2,508,000
|
146
|
1以上 |
| 2025/09/27 | 1,037,098 | +822 (+0.08%) |
934,780
|
408,600
|
2,508,000
|
143
|
1以上 |
| 2025/09/26 | 1,036,276 | -10,609 (-1.01%) |
929,250
|
408,600
|
2,508,000
|
143
|
1以上 |
| 2025/09/25 | 1,046,885 | +3,542 (+0.34%) |
934,780
|
408,600
|
2,508,000
|
140
|
1以上 |
| 2025/09/24 | 1,043,343 | +6,718 (+0.65%) |
934,780
|
408,600
|
2,508,000
|
137
|
1以上 |
| 2025/09/23 | 1,036,625 | +271 (+0.03%) |
929,250
|
408,600
|
2,508,000
|
139
|
1以上 |
| 2025/09/22 | 1,036,354 | -9,664 (-0.92%) |
929,125
|
408,600
|
2,508,000
|
134
|
0 |
| 2025/09/21 | 1,046,018 | +5,910 (+0.57%) |
929,250
|
568,000
|
2,508,000
|
132
|
1以上 |
| 2025/09/20 | 1,040,108 | +2,335 (+0.23%) |
929,250
|
568,000
|
2,508,000
|
137
|
0 |
| 2025/09/19 | 1,037,773 | -3,297 (-0.32%) |
929,000
|
568,000
|
2,508,000
|
139
|
1以上 |
| 2025/09/18 | 1,041,070 | -9,889 (-0.94%) |
929,000
|
568,000
|
2,508,000
|
135
|
1以上 |
| 2025/09/17 | 1,050,959 | -9,271 (-0.87%) |
929,000
|
568,000
|
2,508,000
|
135
|
1以上 |
| 2025/09/16 | 1,060,230 | -10,644 (-0.99%) |
929,250
|
568,000
|
2,508,000
|
124
|
0 |
| 2025/09/15 | 1,070,874 | +8,821 (+0.83%) |
934,780
|
568,000
|
2,508,000
|
122
|
1以上 |
| 2025/09/14 | 1,062,053 | +5,481 (+0.52%) |
934,780
|
568,000
|
2,508,000
|
126
|
0 |
| 2025/09/13 | 1,056,572 | -9,718 (-0.91%) |
932,015
|
568,000
|
2,508,000
|
132
|
1以上 |
| 2025/09/12 | 1,066,290 | -3,439 (-0.32%) |
934,780
|
568,000
|
2,508,000
|
130
|
1以上 |
| 2025/09/11 | 1,069,729 | -1,318 (-0.12%) |
932,015
|
568,000
|
2,508,000
|
126
|
1以上 |
| 2025/09/10 | 1,071,047 | -1,790 (-0.17%) |
934,780
|
568,000
|
2,508,000
|
129
|
0 |
| 2025/09/09 | 1,072,837 | -2,694 (-0.25%) |
929,250
|
568,000
|
2,508,000
|
127
|
1以上 |
| 2025/09/08 | 1,075,531 | -2,805 (-0.26%) |
929,250
|
568,000
|
2,508,000
|
130
|
1以上 |
| 2025/09/07 | 1,078,336 | +52,584 (+5.13%) |
929,250
|
568,000
|
2,508,000
|
135
|
0 |
| 2025/09/06 | 1,025,752 | +4,006 (+0.39%) |
924,000
|
568,000
|
2,508,000
|
159
|
1以上 |
| 2025/09/05 | 1,021,746 | +3,718 (+0.37%) |
924,000
|
568,000
|
2,508,000
|
155
|
1以上 |
| 2025/09/04 | 1,018,028 | -1,048 (-0.1%) |
924,000
|
568,000
|
2,508,000
|
156
|
1以上 |
| 2025/09/03 | 1,019,076 | -5,038 (-0.49%) |
924,000
|
568,000
|
2,508,000
|
155
|
0 |
| 2025/09/02 | 1,024,114 | +3,025 (+0.3%) |
926,500
|
568,000
|
2,508,000
|
156
|
1以上 |
| 2025/09/01 | 1,021,089 | +26,519 (+2.67%) |
924,000
|
568,000
|
2,508,000
|
154
|
1以上 |
| 2025/08/31 | 994,570 | +0 (+0.0%) |
877,668
|
437,800
|
2,508,000
|
163
|
1以上 |
| 2025/08/30 | 994,570 | -8,922 (-0.89%) |
877,668
|
437,800
|
2,508,000
|
163
|
0 |
| 2025/08/29 | 1,003,492 | +1,017 (+0.1%) |
898,000
|
437,800
|
2,508,000
|
163
|
1以上 |
| 2025/08/28 | 1,002,475 | +10,424 (+1.05%) |
919,600
|
437,800
|
2,508,000
|
165
|
0 |
| 2025/08/27 | 992,051 | -571 (-0.06%) |
887,900
|
437,800
|
2,508,000
|
164
|
1以上 |
| 2025/08/26 | 992,622 | -30 (-0.0%) |
877,800
|
437,800
|
2,508,000
|
163
|
1以上 |
| 2025/08/25 | 992,652 | +2,589 (+0.26%) |
877,800
|
437,800
|
2,508,000
|
162
|
1以上 |
| 2025/08/24 | 990,063 | +1,175 (+0.12%) |
877,800
|
437,800
|
2,508,000
|
163
|
1以上 |
| 2025/08/23 | 988,888 | -5,226 (-0.53%) |
887,900
|
437,800
|
2,508,000
|
160
|
0 |
| 2025/08/22 | 994,114 | -2,926 (-0.29%) |
908,800
|
437,800
|
2,508,000
|
158
|
1以上 |
| 2025/08/21 | 997,040 | +3,235 (+0.33%) |
919,600
|
437,800
|
2,508,000
|
160
|
0 |
| 2025/08/20 | 993,805 | +771 (+0.08%) |
911,141
|
437,800
|
2,508,000
|
162
|
0 |
| 2025/08/19 | 993,034 | +509 (+0.05%) |
902,682
|
437,800
|
2,508,000
|
159
|
1以上 |
| 2025/08/18 | 992,525 | -8,687 (-0.87%) |
902,682
|
437,800
|
2,508,000
|
161
|
1以上 |
| 2025/08/17 | 1,001,212 | -3,754 (-0.37%) |
911,141
|
437,800
|
2,508,000
|
162
|
0 |
| 2025/08/16 | 1,004,966 | -6,837 (-0.68%) |
919,600
|
437,800
|
2,508,000
|
162
|
1以上 |
| 2025/08/15 | 1,011,803 | -1,289 (-0.13%) |
924,000
|
437,800
|
2,508,000
|
169
|
1以上 |
| 2025/08/14 | 1,013,092 | -1,843 (-0.18%) |
924,000
|
437,800
|
2,508,000
|
171
|
1以上 |
| 2025/08/13 | 1,014,935 | -1,332 (-0.13%) |
924,000
|
437,800
|
2,508,000
|
170
|
1以上 |
| 2025/08/12 | 1,016,267 | +3,997 (+0.39%) |
924,000
|
437,800
|
2,508,000
|
168
|
1以上 |
| 2025/08/11 | 1,012,270 | -3,428 (-0.34%) |
924,000
|
437,800
|
2,508,000
|
166
|
0 |
| 2025/08/10 | 1,015,698 | -1,036 (-0.1%) |
924,000
|
437,800
|
2,508,000
|
163
|
1以上 |
| 2025/08/09 | 1,016,734 | +2,417 (+0.24%) |
924,000
|
437,800
|
2,508,000
|
162
|
0 |
| 2025/08/08 | 1,014,317 | -1,927 (-0.19%) |
924,000
|
437,800
|
2,508,000
|
165
|
0 |
| 2025/08/07 | 1,016,244 | +4,156 (+0.41%) |
924,000
|
437,800
|
2,508,000
|
170
|
0 |
| 2025/08/06 | 1,012,088 | -298 (-0.03%) |
924,000
|
437,800
|
2,508,000
|
173
|
1以上 |
| 2025/08/05 | 1,012,386 | -21,610 (-2.09%) |
924,000
|
437,800
|
2,508,000
|
167
|
1以上 |
| 2025/08/04 | 1,033,996 | +19,489 (+1.92%) |
924,000
|
424,800
|
2,508,000
|
169
|
1以上 |
| 2025/08/03 | 1,014,507 | -401 (-0.04%) |
902,682
|
424,800
|
2,508,000
|
170
|
0 |
| 2025/08/02 | 1,014,908 | -2,547 (-0.25%) |
902,682
|
424,800
|
2,508,000
|
169
|
1以上 |
| 2025/08/01 | 1,017,455 | +829 (+0.08%) |
902,682
|
424,800
|
2,508,000
|
167
|
1以上 |
| 2025/07/31 | 1,016,626 | +315 (+0.03%) |
887,950
|
424,800
|
2,508,000
|
165
|
1以上 |
| 2025/07/30 | 1,016,311 | +4,631 (+0.46%) |
892,975
|
424,800
|
2,508,000
|
166
|
0 |
| 2025/07/29 | 1,011,680 | +1,333 (+0.13%) |
883,630
|
424,800
|
2,508,000
|
165
|
1以上 |
| 2025/07/28 | 1,010,347 | +407 (+0.04%) |
892,975
|
298,910
|
2,508,000
|
168
|
1以上 |
| 2025/07/27 | 1,009,940 | +0 (+0.0%) |
898,000
|
298,910
|
2,508,000
|
169
|
1以上 |
| 2025/07/26 | 1,009,940 | +0 (+0.0%) |
898,000
|
298,910
|
2,508,000
|
169
|
1以上 |
| 2025/07/25 | 1,009,940 | +5,075 (+0.51%) |
898,000
|
298,910
|
2,508,000
|
169
|
1以上 |
| 2025/07/24 | 1,004,865 | -2,529 (-0.25%) |
898,000
|
298,910
|
2,508,000
|
173
|
0 |
| 2025/07/23 | 1,007,394 | -930 (-0.09%) |
898,000
|
298,910
|
2,508,000
|
175
|
0 |
| 2025/07/22 | 1,008,324 | +15,093 (+1.52%) |
898,000
|
298,910
|
2,508,000
|
173
|
1以上 |
| 2025/07/21 | 993,231 | -6,237 (-0.62%) |
902,682
|
424,800
|
2,508,000
|
170
|
1以上 |
| 2025/07/20 | 999,468 | -3,996 (-0.4%) |
910,741
|
470,800
|
2,508,000
|
170
|
0 |
| 2025/07/19 | 1,003,464 | -3,389 (-0.34%) |
924,000
|
470,800
|
2,508,000
|
167
|
1以上 |
| 2025/07/18 | 1,006,853 | --- |
924,000
|
474,023
|
2,508,000
|
166
|
1以上 |
| 2025/07/16 | 1,004,129 | +5,897 (+0.59%) |
902,682
|
474,023
|
2,508,000
|
167
|
0 |
| 2025/07/15 | 998,232 | -2,883 (-0.29%) |
900,341
|
474,023
|
2,508,000
|
166
|
1以上 |
| 2025/07/14 | 1,001,115 | -269 (-0.03%) |
902,682
|
474,023
|
2,508,000
|
167
|
N/A |
| 2025/07/13 | 1,001,384 | -13,957 (-1.37%) |
898,000
|
474,023
|
2,508,000
|
165
|
1以上 |
| 2025/07/12 | 1,015,341 | -298 (-0.03%) |
924,000
|
474,023
|
2,508,000
|
171
|
1以上 |
| 2025/07/11 | 1,015,639 | +4,508 (+0.45%) |
924,000
|
474,023
|
2,508,000
|
171
|
0 |
| 2025/07/10 | 1,011,131 | +0 (+0.0%) |
924,000
|
474,023
|
2,508,000
|
173
|
1以上 |
| 2025/07/09 | 1,011,131 | +6,966 (+0.69%) |
924,000
|
474,023
|
2,508,000
|
173
|
0 |
| 2025/07/08 | 1,004,165 | +0 (+0.0%) |
910,841
|
474,023
|
2,508,000
|
182
|
1以上 |
| 2025/07/07 | 1,004,165 | -4,114 (-0.41%) |
910,841
|
474,023
|
2,508,000
|
182
|
0 |
| 2025/07/06 | 1,008,279 | -2,560 (-0.25%) |
919,000
|
474,023
|
2,508,000
|
182
|
1以上 |
| 2025/07/05 | 1,010,839 | -18 (-0.0%) |
919,000
|
474,023
|
2,508,000
|
181
|
0 |
| 2025/07/04 | 1,010,857 | -339 (-0.03%) |
919,000
|
474,023
|
2,508,000
|
183
|
1以上 |
| 2025/07/03 | 1,011,196 | -3,766 (-0.37%) |
919,000
|
474,023
|
2,508,000
|
183
|
0 |
| 2025/07/02 | 1,014,962 | -7,910 (-0.77%) |
924,000
|
474,023
|
2,508,000
|
181
|
1以上 |
| 2025/07/01 | 1,022,872 | -2,387 (-0.23%) |
929,000
|
474,023
|
2,508,000
|
177
|
0 |
| 2025/06/30 | 1,025,259 | +0 (+0.0%) |
929,125
|
474,023
|
2,508,000
|
176
|
0 |
| 2025/06/29 | 1,025,259 | +0 (+0.0%) |
929,125
|
474,023
|
2,508,000
|
176
|
0 |
| 2025/06/28 | 1,025,259 | +818 (+0.08%) |
929,125
|
474,023
|
2,508,000
|
176
|
0 |
| 2025/06/27 | 1,024,441 | +357 (+0.03%) |
929,125
|
474,023
|
2,508,000
|
174
|
0 |
| 2025/06/26 | 1,024,084 | +2,628 (+0.26%) |
929,250
|
474,023
|
2,508,000
|
176
|
0 |
| 2025/06/25 | 1,021,456 | +9,110 (+0.9%) |
929,250
|
474,023
|
2,508,000
|
179
|
1以上 |
| 2025/06/24 | 1,012,346 | -14,642 (-1.43%) |
929,125
|
474,023
|
2,508,000
|
176
|
1以上 |
| 2025/06/23 | 1,026,988 | +3,042 (+0.3%) |
928,355
|
474,023
|
2,508,000
|
174
|
1以上 |
| 2025/06/22 | 1,023,946 | -296 (-0.03%) |
927,710
|
474,023
|
2,508,000
|
175
|
0 |
| 2025/06/21 | 1,024,242 | +5,280 (+0.52%) |
929,000
|
474,023
|
2,508,000
|
175
|
1以上 |
| 2025/06/20 | 1,018,962 | +6,570 (+0.65%) |
924,000
|
474,023
|
2,508,000
|
181
|
1以上 |
| 2025/06/19 | 1,012,392 | -1,540 (-0.15%) |
924,000
|
454,800
|
2,508,000
|
179
|
1以上 |
| 2025/06/18 | 1,013,932 | +12,818 (+1.28%) |
924,000
|
454,800
|
2,508,000
|
179
|
1以上 |
| 2025/06/17 | 1,001,114 | -7,125 (-0.71%) |
924,000
|
454,800
|
2,508,000
|
174
|
1以上 |
| 2025/06/16 | 1,008,239 | -4,338 (-0.43%) |
926,000
|
454,800
|
2,508,000
|
176
|
0 |
| 2025/06/15 | 1,012,577 | +2,268 (+0.22%) |
924,000
|
454,800
|
2,508,000
|
169
|
1以上 |
| 2025/06/14 | 1,010,309 | +14,946 (+1.5%) |
924,000
|
454,800
|
2,508,000
|
170
|
1以上 |
| 2025/06/13 | 995,363 | -445 (-0.04%) |
891,328
|
470,800
|
2,508,000
|
179
|
1以上 |
| 2025/06/12 | 995,808 | +4,751 (+0.48%) |
891,328
|
470,800
|
2,508,000
|
181
|
1以上 |
| 2025/06/11 | 991,057 | -341 (-0.03%) |
900,341
|
470,800
|
2,508,000
|
186
|
1以上 |
| 2025/06/10 | 991,398 | +3,917 (+0.4%) |
911,400
|
470,800
|
2,508,000
|
192
|
1以上 |
| 2025/06/09 | 987,481 | -335 (-0.03%) |
902,682
|
470,800
|
2,508,000
|
197
|
1以上 |
| 2025/06/08 | 987,816 | +6,770 (+0.69%) |
902,682
|
470,800
|
2,508,000
|
197
|
1以上 |
| 2025/06/07 | 981,046 | -305 (-0.03%) |
898,000
|
470,800
|
2,508,000
|
185
|
1以上 |
| 2025/06/06 | 981,351 | -1,406 (-0.14%) |
891,328
|
470,800
|
2,508,000
|
182
|
0 |
| 2025/06/05 | 982,757 | +16,718 (+1.73%) |
894,664
|
470,800
|
2,508,000
|
182
|
1以上 |
| 2025/06/04 | 966,039 | +553 (+0.06%) |
891,328
|
470,800
|
2,399,800
|
180
|
0 |
| 2025/06/03 | 965,486 | -6,222 (-0.64%) |
891,328
|
470,800
|
2,399,800
|
185
|
1以上 |
| 2025/06/02 | 971,708 | +0 (+0.0%) |
891,328
|
470,800
|
2,399,800
|
187
|
0 |
| 2025/06/01 | 971,708 | -7,749 (-0.79%) |
891,328
|
470,800
|
2,399,800
|
187
|
1以上 |
| 2025/05/31 | 979,457 | -2,554 (-0.26%) |
891,328
|
470,800
|
2,625,600
|
186
|
1以上 |
| 2025/05/30 | 982,011 | -6,268 (-0.63%) |
900,341
|
470,800
|
2,625,600
|
186
|
0 |
| 2025/05/29 | 988,279 | +2,940 (+0.3%) |
900,341
|
470,800
|
2,625,600
|
188
|
1以上 |
| 2025/05/28 | 985,339 | +8,767 (+0.9%) |
910,841
|
470,800
|
2,625,600
|
186
|
1以上 |
| 2025/05/27 | 976,572 | +5,517 (+0.57%) |
910,841
|
470,800
|
2,399,800
|
186
|
1以上 |
| 2025/05/26 | 971,055 | +536 (+0.06%) |
898,000
|
470,800
|
2,399,800
|
183
|
1以上 |
| 2025/05/25 | 970,519 | -4,187 (-0.43%) |
900,341
|
470,800
|
2,399,800
|
186
|
1以上 |
| 2025/05/24 | 974,706 | +1,636 (+0.17%) |
919,000
|
470,800
|
2,399,800
|
180
|
0 |
| 2025/05/23 | 973,070 | +3,370 (+0.35%) |
910,841
|
470,800
|
2,399,800
|
178
|
1以上 |
| 2025/05/22 | 969,700 | +5,937 (+0.62%) |
902,682
|
429,660
|
2,399,800
|
181
|
0 |
| 2025/05/21 | 963,763 | +912 (+0.09%) |
891,328
|
429,660
|
2,399,800
|
181
|
1以上 |
| 2025/05/20 | 962,851 | -1,549 (-0.16%) |
894,664
|
429,660
|
2,399,800
|
182
|
1以上 |
| 2025/05/19 | 964,400 | +12,297 (+1.29%) |
898,000
|
429,660
|
2,399,800
|
181
|
1以上 |
| 2025/05/18 | 952,103 | +852 (+0.09%) |
894,664
|
429,660
|
2,399,800
|
180
|
1以上 |
| 2025/05/17 | 951,251 | +0 (+0.0%) |
891,328
|
429,660
|
2,399,800
|
181
|
0 |
| 2025/05/16 | 951,251 | -968 (-0.1%) |
891,328
|
429,660
|
2,399,800
|
181
|
1以上 |
| 2025/05/15 | 952,219 | +525 (+0.06%) |
894,664
|
429,660
|
2,399,800
|
180
|
1以上 |
| 2025/05/14 | 951,694 | -3,538 (-0.37%) |
891,328
|
462,000
|
2,399,800
|
181
|
0 |
| 2025/05/13 | 955,232 | +5,022 (+0.53%) |
898,000
|
462,000
|
2,399,800
|
179
|
0 |
| 2025/05/12 | 950,210 | -3,249 (-0.34%) |
891,328
|
462,000
|
2,399,800
|
182
|
1以上 |
| 2025/05/11 | 953,459 | +416 (+0.04%) |
894,664
|
462,000
|
2,399,800
|
180
|
0 |
| 2025/05/10 | 953,043 | +1,681 (+0.18%) |
891,328
|
462,000
|
2,399,800
|
178
|
1以上 |
| 2025/05/09 | 951,362 | -61,363 (-6.06%) |
887,479
|
462,000
|
2,399,800
|
176
|
0 |
| 2025/05/08 | 1,012,725 | -12,094 (-1.18%) |
919,000
|
462,000
|
3,339,000
|
179
|
0 |
| 2025/05/07 | 1,024,819 | -2,913 (-0.28%) |
924,000
|
470,800
|
3,339,000
|
173
|
0 |
| 2025/05/06 | 1,027,732 | -3,727 (-0.36%) |
919,000
|
470,800
|
3,339,000
|
169
|
1以上 |
| 2025/05/05 | 1,031,459 | -1,087 (-0.11%) |
921,500
|
470,800
|
3,339,000
|
166
|
1以上 |
| 2025/05/04 | 1,032,546 | +6,130 (+0.6%) |
921,500
|
470,800
|
3,339,000
|
166
|
0 |
| 2025/05/03 | 1,026,416 | -13,736 (-1.32%) |
919,000
|
470,800
|
3,339,000
|
163
|
0 |
| 2025/05/02 | 1,040,152 | +59,797 (+6.1%) |
924,000
|
470,800
|
3,339,000
|
160
|
1以上 |
| 2025/05/01 | 980,355 | +104 (+0.01%) |
919,000
|
470,800
|
2,399,800
|
155
|
0 |
| 2025/04/30 | 980,251 | +0 (+0.0%) |
919,000
|
470,800
|
2,399,800
|
156
|
1以上 |
| 2025/04/29 | 980,251 | +3,677 (+0.38%) |
919,000
|
470,800
|
2,399,800
|
156
|
0 |
| 2025/04/28 | 976,574 | -2,061 (-0.21%) |
910,841
|
470,800
|
2,399,800
|
160
|
1以上 |
| 2025/04/27 | 978,635 | -16,152 (-1.62%) |
919,000
|
470,800
|
2,399,800
|
159
|
0 |
| 2025/04/26 | 994,787 | -1,672 (-0.17%) |
919,000
|
470,800
|
2,399,800
|
160
|
1以上 |
| 2025/04/25 | 996,459 | -5,957 (-0.59%) |
924,000
|
470,800
|
2,399,800
|
164
|
1以上 |
| 2025/04/24 | 1,002,416 | -3,388 (-0.34%) |
929,423
|
470,800
|
2,399,800
|
165
|
1以上 |
| 2025/04/23 | 1,005,804 | +429 (+0.04%) |
929,423
|
470,800
|
2,399,800
|
168
|
1以上 |
| 2025/04/22 | 1,005,375 | +9,240 (+0.93%) |
934,297
|
474,023
|
2,399,800
|
164
|
1以上 |
| 2025/04/21 | 996,135 | -8,954 (-0.89%) |
935,000
|
474,023
|
2,399,800
|
167
|
1以上 |
| 2025/04/20 | 1,005,089 | -1,883 (-0.19%) |
936,500
|
474,023
|
2,399,800
|
162
|
0 |
| 2025/04/19 | 1,006,972 | -175 (-0.02%) |
935,000
|
474,023
|
2,399,800
|
161
|
1以上 |
| 2025/04/18 | 1,007,147 | +9,400 (+0.94%) |
935,000
|
478,016
|
2,399,800
|
159
|
0 |
| 2025/04/17 | 997,747 | -5,280 (-0.53%) |
932,800
|
488,686
|
2,399,800
|
161
|
1以上 |
| 2025/04/16 | 1,003,027 | -71 (-0.01%) |
935,000
|
488,686
|
2,399,800
|
159
|
1以上 |
| 2025/04/15 | 1,003,098 | +18,702 (+1.9%) |
935,000
|
488,686
|
2,399,800
|
161
|
1以上 |
| 2025/04/14 | 984,396 | +5,205 (+0.53%) |
930,594
|
488,686
|
2,399,800
|
158
|
0 |
| 2025/04/13 | 979,191 | +10,713 (+1.11%) |
929,250
|
488,686
|
2,399,800
|
153
|
1以上 |
| 2025/04/12 | 968,478 | -1,944 (-0.2%) |
924,000
|
424,666
|
2,399,800
|
157
|
1以上 |
| 2025/04/11 | 970,422 | -2,523 (-0.26%) |
924,000
|
424,666
|
2,399,800
|
152
|
0 |
| 2025/04/10 | 972,945 | -5,101 (-0.52%) |
929,250
|
424,666
|
2,399,800
|
150
|
1以上 |
| 2025/04/09 | 978,046 | -4,189 (-0.43%) |
932,800
|
424,666
|
2,399,800
|
154
|
0 |
| 2025/04/08 | 982,235 | -4,827 (-0.49%) |
935,000
|
437,800
|
2,399,800
|
153
|
0 |
| 2025/04/07 | 987,062 | -1,298 (-0.13%) |
935,000
|
503,800
|
2,399,800
|
151
|
1以上 |
| 2025/04/06 | 988,360 | +714 (+0.07%) |
935,000
|
503,800
|
2,399,800
|
151
|
1以上 |
| 2025/04/05 | 987,646 | +2,904 (+0.29%) |
935,000
|
503,800
|
2,399,800
|
152
|
0 |
| 2025/04/04 | 984,742 | +2,280 (+0.23%) |
935,000
|
503,800
|
2,399,800
|
151
|
0 |
| 2025/04/03 | 982,462 | -214 (-0.02%) |
932,800
|
503,800
|
2,399,800
|
147
|
1以上 |
| 2025/04/02 | 982,676 | -5,456 (-0.55%) |
932,800
|
503,800
|
2,399,800
|
144
|
0 |
| 2025/04/01 | 988,132 | -475 (-0.05%) |
932,800
|
503,800
|
2,399,800
|
141
|
1以上 |
| 2025/03/31 | 988,607 | +653 (+0.07%) |
932,800
|
503,800
|
2,399,800
|
141
|
1以上 |
| 2025/03/30 | 987,954 | +0 (+0.0%) |
932,800
|
503,800
|
2,399,800
|
140
|
1以上 |
| 2025/03/29 | 987,954 | -925 (-0.09%) |
932,800
|
503,800
|
2,399,800
|
140
|
0 |
| 2025/03/28 | 988,879 | -20,623 (-2.04%) |
932,800
|
503,800
|
2,399,800
|
141
|
0 |
| 2025/03/27 | 1,009,502 | +586 (+0.06%) |
933,900
|
503,800
|
2,420,000
|
144
|
0 |
| 2025/03/26 | 1,008,916 | -8,465 (-0.83%) |
932,800
|
503,800
|
2,420,000
|
143
|
1以上 |
| 2025/03/25 | 1,017,381 | +6,334 (+0.63%) |
935,000
|
503,800
|
2,420,000
|
139
|
1以上 |
| 2025/03/24 | 1,011,047 | -3,564 (-0.35%) |
935,000
|
503,800
|
2,420,000
|
137
|
0 |
| 2025/03/23 | 1,014,611 | -3,563 (-0.35%) |
935,000
|
503,800
|
2,420,000
|
137
|
0 |
| 2025/03/22 | 1,018,174 | +553 (+0.05%) |
935,000
|
503,800
|
2,420,000
|
137
|
1以上 |
| 2025/03/21 | 1,017,621 | -1,886 (-0.18%) |
935,000
|
503,800
|
2,420,000
|
136
|
1以上 |
| 2025/03/20 | 1,019,507 | -6,550 (-0.64%) |
935,000
|
503,800
|
2,420,000
|
138
|
1以上 |
| 2025/03/19 | 1,026,057 | +2,768 (+0.27%) |
935,000
|
503,800
|
2,420,000
|
139
|
0 |
| 2025/03/18 | 1,023,289 | -16,950 (-1.63%) |
935,000
|
503,800
|
2,420,000
|
138
|
1以上 |
| 2025/03/17 | 1,040,239 | -2,519 (-0.24%) |
938,568
|
503,800
|
2,992,000
|
140
|
1以上 |
| 2025/03/16 | 1,042,758 | +5,325 (+0.51%) |
936,500
|
503,800
|
2,992,000
|
138
|
0 |
| 2025/03/15 | 1,037,433 | -5,240 (-0.5%) |
936,500
|
503,800
|
2,992,000
|
136
|
1以上 |
| 2025/03/14 | 1,042,673 | +5,245 (+0.51%) |
938,568
|
503,800
|
2,992,000
|
138
|
1以上 |
| 2025/03/13 | 1,037,428 | +0 (+0.0%) |
936,500
|
503,800
|
2,992,000
|
142
|
1以上 |
| 2025/03/12 | 1,037,428 | +10,415 (+1.01%) |
936,500
|
503,800
|
2,992,000
|
142
|
1以上 |
| 2025/03/11 | 1,027,013 | -72 (-0.01%) |
935,000
|
503,800
|
2,992,000
|
138
|
1以上 |
| 2025/03/10 | 1,027,085 | -4,306 (-0.42%) |
935,000
|
503,800
|
2,992,000
|
138
|
0 |
| 2025/03/09 | 1,031,391 | +910 (+0.09%) |
936,500
|
503,800
|
2,992,000
|
146
|
0 |
| 2025/03/08 | 1,030,481 | +7,082 (+0.69%) |
938,568
|
503,800
|
2,992,000
|
148
|
0 |
| 2025/03/07 | 1,023,399 | -2,401 (-0.23%) |
936,500
|
382,800
|
2,992,000
|
150
|
1以上 |
| 2025/03/06 | 1,025,800 | -1,375 (-0.13%) |
938,000
|
382,800
|
2,992,000
|
153
|
1以上 |
| 2025/03/05 | 1,027,175 | +895 (+0.09%) |
935,000
|
382,800
|
2,992,000
|
151
|
1以上 |
| 2025/03/04 | 1,026,280 | -8,704 (-0.84%) |
935,000
|
382,800
|
2,992,000
|
153
|
1以上 |
| 2025/03/03 | 1,034,984 | -2,726 (-0.26%) |
938,568
|
539,000
|
2,992,000
|
152
|
0 |
| 2025/03/02 | 1,037,710 | +9,338 (+0.91%) |
936,500
|
539,000
|
2,992,000
|
150
|
1以上 |
| 2025/03/01 | 1,028,372 | -7,261 (-0.7%) |
935,000
|
539,000
|
2,992,000
|
149
|
1以上 |
| 2025/02/28 | 1,035,633 | +515 (+0.05%) |
938,568
|
547,800
|
2,992,000
|
148
|
1以上 |
| 2025/02/27 | 1,035,118 | +0 (+0.0%) |
939,136
|
547,800
|
2,992,000
|
150
|
1以上 |
| 2025/02/26 | 1,035,118 | +7,248 (+0.71%) |
939,136
|
547,800
|
2,992,000
|
150
|
1以上 |
| 2025/02/25 | 1,027,870 | -4,305 (-0.42%) |
936,500
|
547,800
|
2,992,000
|
150
|
1以上 |
| 2025/02/24 | 1,032,175 | +4,952 (+0.48%) |
938,568
|
547,800
|
2,992,000
|
150
|
0 |
| 2025/02/23 | 1,027,223 | +2,325 (+0.23%) |
936,500
|
547,800
|
2,992,000
|
152
|
1以上 |
| 2025/02/22 | 1,024,898 | -4,796 (-0.47%) |
935,000
|
547,800
|
2,992,000
|
149
|
1以上 |
| 2025/02/21 | 1,029,694 | +3,019 (+0.29%) |
935,000
|
547,800
|
2,992,000
|
151
|
1以上 |
| 2025/02/20 | 1,026,675 | +1,838 (+0.18%) |
935,000
|
547,800
|
2,992,000
|
148
|
0 |
| 2025/02/19 | 1,024,837 | -3,223 (-0.31%) |
935,000
|
446,600
|
2,992,000
|
149
|
1以上 |
| 2025/02/18 | 1,028,060 | -2,125 (-0.21%) |
935,000
|
446,600
|
2,992,000
|
148
|
1以上 |
| 2025/02/17 | 1,030,185 | -3,215 (-0.31%) |
935,000
|
446,600
|
2,992,000
|
151
|
1以上 |
| 2025/02/16 | 1,033,400 | +10,390 (+1.02%) |
936,500
|
446,600
|
2,992,000
|
150
|
0 |
| 2025/02/15 | 1,023,010 | -4,432 (-0.43%) |
938,000
|
446,600
|
2,992,000
|
151
|
1以上 |
| 2025/02/14 | 1,027,442 | +13,665 (+1.35%) |
939,136
|
446,600
|
2,992,000
|
149
|
0 |
| 2025/02/13 | 1,013,777 | -2,837 (-0.28%) |
938,000
|
446,600
|
2,992,000
|
155
|
1以上 |
| 2025/02/12 | 1,016,614 | +1,883 (+0.19%) |
938,000
|
446,600
|
2,992,000
|
157
|
0 |
| 2025/02/11 | 1,014,731 | +570 (+0.06%) |
936,500
|
446,600
|
2,992,000
|
156
|
1以上 |
| 2025/02/10 | 1,014,161 | -15,165 (-1.47%) |
936,500
|
446,600
|
2,992,000
|
156
|
1以上 |
| 2025/02/09 | 1,029,326 | +32,983 (+3.31%) |
947,000
|
446,600
|
2,992,000
|
156
|
1以上 |
| 2025/02/08 | 996,343 | -266 (-0.03%) |
946,000
|
446,600
|
2,447,850
|
155
|
0 |
| 2025/02/07 | 996,609 | -69 (-0.01%) |
946,000
|
446,600
|
2,447,850
|
155
|
1以上 |
| 2025/02/06 | 996,678 | +9,926 (+1.01%) |
959,376
|
446,600
|
2,447,850
|
154
|
1以上 |
| 2025/02/05 | 986,752 | -16,800 (-1.67%) |
948,000
|
446,600
|
2,447,850
|
155
|
0 |
| 2025/02/04 | 1,003,552 | +6,147 (+0.62%) |
964,818
|
446,600
|
2,447,850
|
158
|
1以上 |
| 2025/02/03 | 997,405 | +8,899 (+0.9%) |
959,376
|
446,600
|
2,447,850
|
155
|
1以上 |
| 2025/02/02 | 988,506 | -3,162 (-0.32%) |
948,000
|
446,600
|
2,447,850
|
153
|
1以上 |
| 2025/02/01 | 991,668 | +15,018 (+1.54%) |
953,688
|
446,600
|
2,447,850
|
152
|
1以上 |
| 2025/01/31 | 976,650 | -7,891 (-0.8%) |
948,000
|
446,600
|
2,447,850
|
148
|
1以上 |
| 2025/01/30 | 984,541 | -6,085 (-0.61%) |
953,688
|
446,600
|
2,447,850
|
150
|
1以上 |
| 2025/01/29 | 990,626 | -25,954 (-2.55%) |
959,376
|
338,000
|
2,447,850
|
151
|
1以上 |
| 2025/01/28 | 1,016,580 | -2,780 (-0.27%) |
985,400
|
338,000
|
2,447,850
|
158
|
1以上 |
| 2025/01/27 | 1,019,360 | +686 (+0.07%) |
987,800
|
338,000
|
2,447,850
|
157
|
1以上 |
| 2025/01/26 | 1,018,674 | +0 (+0.0%) |
983,000
|
338,000
|
2,447,850
|
159
|
1以上 |
| 2025/01/25 | 1,018,674 | +6,098 (+0.6%) |
983,000
|
338,000
|
2,447,850
|
159
|
0 |
| 2025/01/24 | 1,012,576 | -5,137 (-0.5%) |
975,500
|
338,000
|
2,447,850
|
160
|
1以上 |
| 2025/01/23 | 1,017,713 | +1,716 (+0.17%) |
987,800
|
446,600
|
2,447,850
|
162
|
0 |
| 2025/01/22 | 1,015,997 | -3,981 (-0.39%) |
985,400
|
446,600
|
2,447,850
|
160
|
1以上 |
| 2025/01/21 | 1,019,978 | -2,980 (-0.29%) |
987,800
|
446,600
|
2,447,850
|
158
|
1以上 |
| 2025/01/20 | 1,022,958 | +17,443 (+1.73%) |
987,800
|
446,600
|
2,447,850
|
154
|
0 |
| 2025/01/19 | 1,005,515 | -2,349 (-0.23%) |
983,000
|
446,600
|
2,447,850
|
149
|
0 |
| 2025/01/18 | 1,007,864 | +1,053 (+0.1%) |
985,400
|
446,600
|
2,447,850
|
148
|
0 |
| 2025/01/17 | 1,006,811 | +5,992 (+0.6%) |
983,000
|
446,600
|
2,447,850
|
146
|
0 |
| 2025/01/16 | 1,000,819 | -12,593 (-1.24%) |
975,500
|
338,000
|
2,447,850
|
144
|
0 |
| 2025/01/15 | 1,013,412 | -823 (-0.08%) |
985,400
|
338,000
|
2,447,850
|
144
|
1以上 |
| 2025/01/14 | 1,014,235 | -5,628 (-0.55%) |
983,000
|
338,000
|
2,447,850
|
144
|
1以上 |
| 2025/01/13 | 1,019,863 | +871 (+0.09%) |
987,800
|
338,000
|
2,447,850
|
148
|
1以上 |
| 2025/01/12 | 1,018,992 | +14,331 (+1.43%) |
987,800
|
338,000
|
2,447,850
|
149
|
1以上 |
| 2025/01/11 | 1,004,661 | +1,818 (+0.18%) |
983,000
|
338,000
|
2,447,850
|
160
|
1以上 |
| 2025/01/10 | 1,002,843 | +7,641 (+0.77%) |
975,500
|
338,000
|
2,447,850
|
156
|
1以上 |
| 2025/01/09 | 995,202 | +1,867 (+0.19%) |
959,376
|
338,000
|
2,447,850
|
157
|
1以上 |
| 2025/01/08 | 993,335 | -3,917 (-0.39%) |
959,376
|
458,000
|
2,447,850
|
158
|
1以上 |
| 2025/01/07 | 997,252 | +2,706 (+0.27%) |
959,376
|
458,000
|
2,447,850
|
156
|
1以上 |
| 2025/01/06 | 994,546 | +428 (+0.04%) |
959,376
|
458,000
|
2,447,850
|
157
|
1以上 |
| 2025/01/05 | 994,118 | +3,100 (+0.31%) |
953,688
|
458,000
|
2,447,850
|
158
|
1以上 |
| 2025/01/04 | 991,018 | -2,319 (-0.23%) |
940,500
|
458,000
|
2,447,850
|
158
|
1以上 |
| 2025/01/03 | 993,337 | -2,804 (-0.28%) |
940,500
|
458,000
|
2,447,850
|
155
|
1以上 |
| 2025/01/02 | 996,141 | -1,153 (-0.12%) |
940,500
|
458,000
|
2,447,850
|
153
|
1以上 |
| 2025/01/01 | 997,294 | +1,215 (+0.12%) |
940,500
|
458,000
|
2,447,850
|
155
|
0 |
なら、