日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 948,056 | -6,053 (-0.63%) |
798,800
|
437,800
|
1,960,200
|
23
|
N/A |
2024/05/05 | 954,109 | -4,671 (-0.49%) |
778,800
|
437,800
|
1,960,200
|
21
|
N/A |
2024/05/04 | 958,780 | -30,563 (-3.09%) |
788,800
|
437,800
|
1,972,100
|
26
|
N/A |
2024/05/03 | 989,343 | +15,663 (+1.61%) |
788,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/05/02 | 973,680 | -7,392 (-0.75%) |
778,800
|
437,800
|
1,972,100
|
31
|
1以上 |
2024/05/01 | 981,072 | +0 (+0.0%) |
769,890
|
437,800
|
1,972,100
|
29
|
1以上 |
2024/04/30 | 981,072 | +56,047 (+6.06%) |
769,890
|
437,800
|
1,972,100
|
29
|
1以上 |
2024/04/29 | 925,025 | +0 (+0.0%) |
767,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/28 | 925,025 | +0 (+0.0%) |
767,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/27 | 925,025 | +0 (+0.0%) |
767,800
|
437,800
|
1,972,100
|
35
|
1以上 |
2024/04/26 | 925,025 | +0 (+0.0%) |
767,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/25 | 925,025 | +1,862 (+0.2%) |
767,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/24 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
0 |
2024/04/23 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
0 |
2024/04/22 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
0 |
2024/04/21 | 923,163 | -4,239 (-0.46%) |
768,845
|
437,800
|
1,972,100
|
36
|
0 |
2024/04/20 | 927,402 | +0 (+0.0%) |
769,890
|
437,800
|
1,972,100
|
37
|
0 |
2024/04/19 | 927,402 | -19,743 (-2.08%) |
769,890
|
437,800
|
1,972,100
|
37
|
0 |
2024/04/18 | 947,145 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
35
|
1以上 |
2024/04/17 | 947,145 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/16 | 947,145 | -26,869 (-2.76%) |
778,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/15 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/14 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/13 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/12 | 974,014 | -303 (-0.03%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/11 | 974,317 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/10 | 974,317 | -11,324 (-1.15%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/09 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/08 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/07 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/06 | 985,641 | -61,321 (-5.86%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/05 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/04 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/03 | 1,046,962 | +71,685 (+7.35%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/02 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/01 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/31 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
1以上 |
2024/03/30 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/29 | 975,277 | +21,701 (+2.28%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/28 | 953,576 | -59,636 (-5.89%) |
785,400
|
437,800
|
1,972,100
|
35
|
0 |
2024/03/27 | 1,013,212 | +0 (+0.0%) |
785,400
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/26 | 1,013,212 | -33,750 (-3.22%) |
785,400
|
437,800
|
1,972,100
|
31
|
1以上 |
2024/03/25 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/03/24 | 1,046,962 | +20,770 (+2.02%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/03/23 | 1,026,192 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
29
|
0 |
2024/03/22 | 1,026,192 | -11,586 (-1.12%) |
778,800
|
437,800
|
1,972,100
|
29
|
0 |
2024/03/21 | 1,037,778 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
1以上 |
2024/03/20 | 1,037,778 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/19 | 1,037,778 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/18 | 1,037,778 | +17,852 (+1.75%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/17 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/16 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/15 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
1以上 |
2024/03/14 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/13 | 1,019,926 | -19,580 (-1.88%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/12 | 1,039,506 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/11 | 1,039,506 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/10 | 1,039,506 | +0 (+0.0%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/09 | 1,039,506 | +27,038 (+2.67%) |
806,300
|
437,800
|
1,972,100
|
28
|
0 |
2024/03/08 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/07 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/06 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
1以上 |
2024/03/05 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/04 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/03 | 1,012,468 | -7,458 (-0.73%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/02 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/03/01 | 1,019,926 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/29 | 1,019,926 | +3,729 (+0.37%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/28 | 1,016,197 | +3,729 (+0.37%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/27 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/26 | 1,012,468 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/25 | 1,012,468 | +16,092 (+1.62%) |
778,800
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/24 | 996,376 | +17,457 (+1.78%) |
774,400
|
437,800
|
1,972,100
|
32
|
0 |
2024/02/23 | 978,919 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
34
|
0 |
2024/02/22 | 978,919 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
34
|
1以上 |
2024/02/21 | 978,919 | +125,030 (+14.64%) |
770,000
|
437,800
|
1,972,100
|
34
|
1以上 |
2024/02/20 | 853,889 | -26,074 (-2.96%) |
769,945
|
437,800
|
1,972,100
|
32
|
0 |
2024/02/19 | 879,963 | +19,870 (+2.31%) |
774,400
|
437,800
|
1,972,100
|
28
|
0 |
2024/02/18 | 860,093 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
30
|
1以上 |
2024/02/17 | 860,093 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/16 | 860,093 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
30
|
1以上 |
2024/02/15 | 860,093 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/14 | 860,093 | +7,458 (+0.87%) |
770,000
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/13 | 852,635 | +0 (+0.0%) |
770,000
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/12 | 852,635 | +8,864 (+1.05%) |
770,000
|
437,800
|
1,972,100
|
30
|
0 |
2024/02/11 | 843,771 | +0 (+0.0%) |
769,945
|
437,800
|
1,972,100
|
32
|
0 |
2024/02/10 | 843,771 | +106,648 (+14.47%) |
769,945
|
437,800
|
1,972,100
|
32
|
0 |
2024/02/09 | 737,123 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
29
|
1以上 |
2024/02/08 | 737,123 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
29
|
0 |
2024/02/07 | 737,123 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
29
|
0 |
2024/02/06 | 737,123 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
29
|
0 |
2024/02/05 | 737,123 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
29
|
0 |
2024/02/04 | 737,123 | -11,142 (-1.49%) |
767,800
|
437,800
|
1,265,000
|
29
|
0 |
2024/02/03 | 748,265 | +0 (+0.0%) |
769,945
|
437,800
|
1,265,000
|
26
|
0 |
2024/02/02 | 748,265 | +0 (+0.0%) |
769,945
|
437,800
|
1,265,000
|
26
|
0 |
2024/02/01 | 748,265 | +0 (+0.0%) |
769,945
|
437,800
|
1,265,000
|
26
|
0 |
2024/01/31 | 748,265 | +2,854 (+0.38%) |
769,945
|
437,800
|
1,265,000
|
26
|
0 |
2024/01/30 | 745,411 | +2,762 (+0.37%) |
769,890
|
437,800
|
1,265,000
|
27
|
0 |
2024/01/29 | 742,649 | +0 (+0.0%) |
769,890
|
437,800
|
1,265,000
|
27
|
0 |
2024/01/28 | 742,649 | -12,860 (-1.7%) |
769,890
|
437,800
|
1,265,000
|
27
|
0 |
2024/01/27 | 755,509 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/26 | 755,509 | -2,983 (-0.39%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/25 | 758,492 | -2,983 (-0.39%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/24 | 761,475 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/23 | 761,475 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/22 | 761,475 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/21 | 761,475 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/20 | 761,475 | +2,828 (+0.37%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/19 | 758,647 | -6,053 (-0.79%) |
769,890
|
437,800
|
1,265,000
|
23
|
0 |
2024/01/18 | 764,700 | +3,551 (+0.47%) |
770,000
|
437,800
|
1,265,000
|
21
|
0 |
2024/01/17 | 761,149 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
21
|
0 |
2024/01/16 | 761,149 | +15,587 (+2.09%) |
770,000
|
437,800
|
1,265,000
|
21
|
0 |
2024/01/15 | 745,562 | +4,546 (+0.61%) |
769,890
|
437,800
|
1,265,000
|
23
|
0 |
2024/01/14 | 741,016 | +0 (+0.0%) |
767,800
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/13 | 741,016 | -459 (-0.06%) |
767,800
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/12 | 741,475 | -459 (-0.06%) |
767,800
|
437,800
|
1,265,000
|
25
|
1以上 |
2024/01/11 | 741,934 | -3,441 (-0.46%) |
767,800
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/10 | 745,375 | -17,957 (-2.35%) |
767,800
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/09 | 763,332 | -499 (-0.07%) |
769,890
|
437,800
|
1,265,000
|
23
|
0 |
2024/01/08 | 763,831 | -1,657 (-0.22%) |
769,890
|
437,800
|
1,265,000
|
23
|
0 |
2024/01/07 | 765,488 | -458 (-0.06%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/06 | 765,946 | -459 (-0.06%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/05 | 766,405 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/04 | 766,405 | -459 (-0.06%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/03 | 766,864 | -459 (-0.06%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/02 | 767,323 | -493 (-0.06%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2024/01/01 | 767,816 | -986 (-0.13%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |