日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 768,802 | +81 (+0.01%) |
770,000
|
437,800
|
1,265,000
|
25
|
0 |
2023/12/30 | 768,721 | --- |
770,000
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/27 | 769,603 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
23
|
N/A |
2023/12/26 | 769,603 | +13 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
23
|
N/A |
2023/12/25 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
N/A |
2023/12/24 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/23 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/22 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/21 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/20 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/19 | 769,590 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/18 | 769,590 | +9,370 (+1.23%) |
774,400
|
437,800
|
1,265,000
|
22
|
0 |
2023/12/17 | 760,220 | +0 (+0.0%) |
770,000
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/16 | 760,220 | +8,556 (+1.14%) |
770,000
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/15 | 751,664 | -48,171 (-6.02%) |
770,000
|
437,800
|
1,265,000
|
23
|
1以上 |
2023/12/14 | 799,835 | --- |
778,800
|
602,800
|
1,265,000
|
19
|
0 |
2023/12/10 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/09 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/08 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/07 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/06 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/05 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/04 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/03 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/02 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/12/01 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/30 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/29 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/28 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/27 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/26 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/25 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/24 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/23 | 769,603 | +0 (+0.0%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/22 | 769,603 | -15,164 (-1.93%) |
774,400
|
437,800
|
1,265,000
|
24
|
0 |
2023/11/21 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/20 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/19 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/18 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/17 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/16 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/15 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/14 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/13 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/12 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/11 | 784,767 | +0 (+0.0%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/10 | 784,767 | +25,623 (+3.38%) |
778,800
|
437,800
|
1,265,000
|
22
|
0 |
2023/11/09 | 759,144 | +13,389 (+1.8%) |
778,800
|
316,624
|
1,265,000
|
23
|
0 |
2023/11/08 | 745,755 | +1,054 (+0.14%) |
774,400
|
316,624
|
1,265,000
|
24
|
0 |
2023/11/07 | 744,701 | +0 (+0.0%) |
778,800
|
316,624
|
1,265,000
|
23
|
1以上 |
2023/11/06 | 744,701 | -1,512 (-0.2%) |
778,800
|
316,624
|
1,265,000
|
23
|
0 |
2023/11/05 | 746,213 | +19,476 (+2.68%) |
774,400
|
316,624
|
1,276,000
|
24
|
0 |
2023/11/04 | 726,737 | -24,078 (-3.21%) |
770,000
|
316,624
|
1,276,000
|
26
|
0 |
2023/11/03 | 750,815 | +7,290 (+0.98%) |
774,400
|
316,624
|
1,276,000
|
24
|
0 |
2023/11/02 | 743,525 | +0 (+0.0%) |
770,000
|
316,624
|
1,276,000
|
22
|
1以上 |
2023/11/01 | 743,525 | +0 (+0.0%) |
770,000
|
316,624
|
1,276,000
|
22
|
0 |
2023/10/31 | 743,525 | +0 (+0.0%) |
770,000
|
316,624
|
1,276,000
|
22
|
0 |
2023/10/30 | 743,525 | +0 (+0.0%) |
770,000
|
316,624
|
1,276,000
|
22
|
0 |
2023/10/29 | 743,525 | -8,639 (-1.15%) |
770,000
|
316,624
|
1,276,000
|
22
|
0 |
2023/10/28 | 752,164 | -139,621 (-15.66%) |
774,400
|
316,624
|
1,276,000
|
20
|
0 |
2023/10/27 | 891,785 | +8,962 (+1.02%) |
778,800
|
316,624
|
2,288,000
|
22
|
0 |
2023/10/26 | 882,823 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/25 | 882,823 | -12,756 (-1.42%) |
778,800
|
316,624
|
2,288,000
|
21
|
1以上 |
2023/10/24 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/23 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/22 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/21 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/20 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/19 | 895,579 | +0 (+0.0%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/18 | 895,579 | +7,539 (+0.85%) |
778,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/17 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/16 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/15 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/14 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/13 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/12 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/11 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/10 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/09 | 888,040 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/08 | 888,040 | -1,003 (-0.11%) |
778,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/10/07 | 889,043 | +0 (+0.0%) |
778,800
|
316,624
|
2,288,000
|
23
|
0 |
2023/10/06 | 889,043 | +6,883 (+0.78%) |
778,800
|
316,624
|
2,288,000
|
23
|
0 |
2023/10/05 | 882,160 | -15,871 (-1.77%) |
789,800
|
316,624
|
2,288,000
|
25
|
1以上 |
2023/10/04 | 898,031 | +148 (+0.02%) |
789,800
|
395,780
|
2,288,000
|
23
|
0 |
2023/10/03 | 897,883 | +0 (+0.0%) |
789,800
|
395,780
|
2,288,000
|
21
|
1以上 |
2023/10/02 | 897,883 | +0 (+0.0%) |
789,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/10/01 | 897,883 | +0 (+0.0%) |
789,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/09/30 | 897,883 | +0 (+0.0%) |
789,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/09/29 | 897,883 | +0 (+0.0%) |
789,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/09/28 | 897,883 | +7,538 (+0.85%) |
789,800
|
395,780
|
2,288,000
|
21
|
0 |
2023/09/27 | 890,345 | +3,353 (+0.38%) |
789,800
|
316,624
|
2,288,000
|
21
|
0 |
2023/09/26 | 886,992 | +0 (+0.0%) |
770,000
|
316,624
|
2,288,000
|
21
|
0 |
2023/09/25 | 886,992 | +0 (+0.0%) |
770,000
|
316,624
|
2,288,000
|
21
|
0 |
2023/09/24 | 886,992 | +0 (+0.0%) |
770,000
|
316,624
|
2,288,000
|
21
|
1以上 |
2023/09/23 | 886,992 | +147,474 (+19.94%) |
770,000
|
316,624
|
2,288,000
|
21
|
0 |
2023/09/22 | 739,518 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
19
|
0 |
2023/09/21 | 739,518 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
19
|
0 |
2023/09/20 | 739,518 | -8,332 (-1.11%) |
767,800
|
316,624
|
1,276,000
|
19
|
0 |
2023/09/19 | 747,850 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
19
|
0 |
2023/09/18 | 747,850 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
19
|
0 |
2023/09/17 | 747,850 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
19
|
0 |
2023/09/16 | 747,850 | +10,112 (+1.37%) |
767,800
|
395,780
|
1,276,000
|
19
|
0 |
2023/09/15 | 737,738 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
17
|
0 |
2023/09/14 | 737,738 | +12,634 (+1.74%) |
767,800
|
395,780
|
1,276,000
|
17
|
0 |
2023/09/13 | 725,104 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
13
|
0 |
2023/09/12 | 725,104 | +12,178 (+1.71%) |
767,800
|
395,780
|
1,276,000
|
13
|
0 |
2023/09/11 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/10 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/09 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/08 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/07 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/06 | 712,926 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/05 | 712,926 | +11,462 (+1.63%) |
767,800
|
316,624
|
1,276,000
|
13
|
0 |
2023/09/04 | 701,464 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
15
|
0 |
2023/09/03 | 701,464 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
15
|
0 |
2023/09/02 | 701,464 | -7,804 (-1.1%) |
745,800
|
395,780
|
1,276,000
|
15
|
1以上 |
2023/09/01 | 709,268 | -1,796 (-0.25%) |
767,800
|
395,780
|
1,276,000
|
17
|
0 |
2023/08/31 | 711,064 | +14,882 (+2.14%) |
767,800
|
395,780
|
1,276,000
|
18
|
0 |
2023/08/30 | 696,182 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
18
|
1以上 |
2023/08/29 | 696,182 | +0 (+0.0%) |
767,800
|
316,624
|
1,276,000
|
18
|
1以上 |
2023/08/28 | 696,182 | +29,688 (+4.45%) |
767,800
|
316,624
|
1,276,000
|
18
|
0 |
2023/08/27 | 666,494 | +0 (+0.0%) |
756,800
|
316,624
|
1,276,000
|
20
|
0 |
2023/08/26 | 666,494 | +0 (+0.0%) |
756,800
|
316,624
|
1,276,000
|
20
|
0 |
2023/08/25 | 666,494 | +0 (+0.0%) |
756,800
|
316,624
|
1,276,000
|
20
|
1以上 |
2023/08/24 | 666,494 | -5,969 (-0.89%) |
756,800
|
316,624
|
1,276,000
|
20
|
0 |
2023/08/23 | 672,463 | +0 (+0.0%) |
756,800
|
395,780
|
1,276,000
|
20
|
0 |
2023/08/22 | 672,463 | -14,377 (-2.09%) |
756,800
|
395,780
|
1,276,000
|
20
|
0 |
2023/08/21 | 686,840 | +0 (+0.0%) |
767,800
|
395,780
|
1,276,000
|
19
|
1以上 |
2023/08/20 | 686,840 | +27,385 (+4.15%) |
767,800
|
395,780
|
1,276,000
|
19
|
0 |
2023/08/19 | 659,455 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/18 | 659,455 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/17 | 659,455 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
21
|
1以上 |
2023/08/16 | 659,455 | +0 (+0.0%) |
745,800
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/15 | 659,455 | -1,236 (-0.19%) |
745,800
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/14 | 660,691 | +0 (+0.0%) |
760,760
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/13 | 660,691 | -10,541 (-1.57%) |
760,760
|
395,780
|
1,276,000
|
21
|
0 |
2023/08/12 | 671,232 | +8,247 (+1.24%) |
764,280
|
395,780
|
1,276,000
|
22
|
0 |
2023/08/11 | 662,985 | +5,246 (+0.8%) |
764,280
|
316,624
|
1,276,000
|
22
|
0 |
2023/08/10 | 657,739 | +24,643 (+3.89%) |
760,760
|
316,624
|
1,276,000
|
23
|
1以上 |
2023/08/09 | 633,096 | -587 (-0.09%) |
558,800
|
316,624
|
1,276,000
|
27
|
0 |
2023/08/08 | 633,683 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
27
|
0 |
2023/08/07 | 633,683 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
27
|
1以上 |
2023/08/06 | 633,683 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
27
|
0 |
2023/08/05 | 633,683 | -7,623 (-1.19%) |
558,800
|
316,624
|
1,276,000
|
27
|
0 |
2023/08/04 | 641,306 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/08/03 | 641,306 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/08/02 | 641,306 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/08/01 | 641,306 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/07/31 | 641,306 | +17,562 (+2.82%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/07/30 | 623,744 | +0 (+0.0%) |
558,800
|
382,800
|
1,276,000
|
29
|
0 |
2023/07/29 | 623,744 | +0 (+0.0%) |
558,800
|
382,800
|
1,276,000
|
29
|
0 |
2023/07/28 | 623,744 | +0 (+0.0%) |
558,800
|
382,800
|
1,276,000
|
29
|
1以上 |
2023/07/27 | 623,744 | +5,514 (+0.89%) |
558,800
|
382,800
|
1,276,000
|
29
|
0 |
2023/07/26 | 618,230 | -15,065 (-2.38%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/25 | 633,295 | +11,376 (+1.83%) |
558,800
|
316,624
|
1,276,000
|
27
|
0 |
2023/07/24 | 621,919 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/07/23 | 621,919 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/07/22 | 621,919 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/07/21 | 621,919 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/07/20 | 621,919 | -6,396 (-1.02%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/07/19 | 628,315 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
25
|
0 |
2023/07/18 | 628,315 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
25
|
0 |
2023/07/17 | 628,315 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
25
|
0 |
2023/07/16 | 628,315 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
25
|
0 |
2023/07/15 | 628,315 | -3,976 (-0.63%) |
558,800
|
395,780
|
1,276,000
|
25
|
0 |
2023/07/14 | 632,291 | +2,730 (+0.43%) |
558,800
|
395,780
|
1,276,000
|
29
|
0 |
2023/07/13 | 629,561 | +2,784 (+0.44%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/12 | 626,777 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
29
|
1以上 |
2023/07/11 | 626,777 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/10 | 626,777 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/09 | 626,777 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/08 | 626,777 | +2,373 (+0.38%) |
558,800
|
316,624
|
1,276,000
|
29
|
0 |
2023/07/07 | 624,404 | -20,019 (-3.11%) |
558,800
|
316,624
|
1,276,000
|
31
|
0 |
2023/07/06 | 644,423 | +0 (+0.0%) |
574,400
|
316,624
|
1,276,000
|
32
|
0 |
2023/07/05 | 644,423 | +0 (+0.0%) |
574,400
|
316,624
|
1,276,000
|
32
|
1以上 |
2023/07/04 | 644,423 | -4,997 (-0.77%) |
574,400
|
316,624
|
1,276,000
|
32
|
1以上 |
2023/07/03 | 649,420 | +0 (+0.0%) |
574,400
|
395,780
|
1,276,000
|
32
|
0 |
2023/07/02 | 649,420 | +0 (+0.0%) |
574,400
|
395,780
|
1,276,000
|
32
|
0 |
2023/07/01 | 649,420 | +0 (+0.0%) |
574,400
|
395,780
|
1,276,000
|
32
|
0 |
2023/06/30 | 649,420 | +0 (+0.0%) |
574,400
|
395,780
|
1,276,000
|
32
|
0 |
2023/06/29 | 649,420 | +4,997 (+0.78%) |
574,400
|
395,780
|
1,276,000
|
32
|
0 |
2023/06/28 | 644,423 | +0 (+0.0%) |
574,400
|
316,624
|
1,276,000
|
32
|
0 |
2023/06/27 | 644,423 | +8,739 (+1.37%) |
574,400
|
316,624
|
1,276,000
|
32
|
0 |
2023/06/26 | 635,684 | -1,430 (-0.22%) |
558,800
|
316,624
|
1,276,000
|
30
|
0 |
2023/06/25 | 637,114 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
31
|
0 |
2023/06/24 | 637,114 | -4,570 (-0.71%) |
558,800
|
316,624
|
1,276,000
|
31
|
0 |
2023/06/23 | 641,684 | +1,427 (+0.22%) |
558,800
|
316,624
|
1,276,000
|
30
|
1以上 |
2023/06/22 | 640,257 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/06/21 | 640,257 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/06/20 | 640,257 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/06/19 | 640,257 | -2,776 (-0.43%) |
558,800
|
395,780
|
1,276,000
|
27
|
0 |
2023/06/18 | 643,033 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
28
|
0 |
2023/06/17 | 643,033 | -1,275 (-0.2%) |
558,800
|
395,780
|
1,276,000
|
28
|
0 |
2023/06/16 | 644,308 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
29
|
1以上 |
2023/06/15 | 644,308 | -17,474 (-2.64%) |
558,800
|
395,780
|
1,276,000
|
29
|
0 |
2023/06/14 | 661,782 | +22,210 (+3.47%) |
619,400
|
395,780
|
1,276,000
|
26
|
1以上 |
2023/06/13 | 639,572 | +17,194 (+2.76%) |
558,800
|
322,960
|
1,276,000
|
25
|
0 |
2023/06/12 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/11 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
1以上 |
2023/06/10 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/09 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/08 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/07 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/06 | 622,378 | +0 (+0.0%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/05 | 622,378 | +1,016 (+0.16%) |
547,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/06/04 | 621,362 | +0 (+0.0%) |
553,300
|
316,624
|
1,276,000
|
24
|
0 |
2023/06/03 | 621,362 | -19,796 (-3.09%) |
553,300
|
316,624
|
1,276,000
|
24
|
0 |
2023/06/02 | 641,158 | +6,275 (+0.99%) |
558,800
|
395,780
|
1,276,000
|
26
|
1以上 |
2023/06/01 | 634,883 | -18,122 (-2.78%) |
558,800
|
395,780
|
1,276,000
|
28
|
0 |
2023/05/31 | 653,005 | +3,106 (+0.48%) |
558,800
|
395,780
|
1,276,000
|
26
|
1以上 |
2023/05/30 | 649,899 | +1,090 (+0.17%) |
558,800
|
322,960
|
1,276,000
|
26
|
1以上 |
2023/05/29 | 648,809 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/05/28 | 648,809 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/05/27 | 648,809 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/05/26 | 648,809 | +10,577 (+1.66%) |
558,800
|
316,624
|
1,276,000
|
25
|
0 |
2023/05/25 | 638,232 | -3,511 (-0.55%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/24 | 641,743 | -3,441 (-0.53%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/23 | 645,184 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
23
|
0 |
2023/05/22 | 645,184 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
23
|
0 |
2023/05/21 | 645,184 | +0 (+0.0%) |
558,800
|
395,780
|
1,276,000
|
23
|
0 |
2023/05/20 | 645,184 | +3,441 (+0.54%) |
558,800
|
395,780
|
1,276,000
|
23
|
0 |
2023/05/19 | 641,743 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/18 | 641,743 | +3,511 (+0.55%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/17 | 638,232 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/16 | 638,232 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/15 | 638,232 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/14 | 638,232 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
0 |
2023/05/13 | 638,232 | +0 (+0.0%) |
558,800
|
316,624
|
1,276,000
|
23
|
N/A |
2023/05/12 | 638,232 | +31,218 (+5.14%) |
558,800
|
316,624
|
1,276,000
|
23
|
N/A |
2023/05/11 | 607,014 | -3,229 (-0.53%) |
547,800
|
248,000
|
1,276,000
|
25
|
N/A |
2023/05/10 | 610,243 | +0 (+0.0%) |
547,800
|
248,000
|
1,276,000
|
25
|
N/A |
2023/05/09 | 610,243 | -3,167 (-0.52%) |
547,800
|
248,000
|
1,276,000
|
25
|
1以上 |
2023/05/08 | 613,410 | +0 (+0.0%) |
547,800
|
248,000
|
1,276,000
|
25
|
N/A |
2023/05/07 | 613,410 | +0 (+0.0%) |
547,800
|
248,000
|
1,276,000
|
25
|
N/A |
2023/05/06 | 613,410 | -31,774 (-4.92%) |
547,800
|
248,000
|
1,276,000
|
25
|
N/A |