日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
2024/05/02 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
2024/05/01 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
2024/04/30 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/29 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/28 | 1,631,657 | -143,976 (-8.11%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/27 | 1,775,633 | -29,527 (-1.64%) |
1,688,900
|
878,000
|
2,760,000
|
6
|
0 |
2024/04/26 | 1,805,160 | +296,389 (+19.64%) |
1,749,800
|
878,000
|
2,760,000
|
5
|
0 |
2024/04/25 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/24 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/23 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
1以上 |
2024/04/22 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/21 | 1,508,771 | -857 (-0.06%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/20 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/19 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/18 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/17 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/16 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/15 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/14 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/13 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/12 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/11 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/10 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/09 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/08 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/07 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/06 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/05 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
2024/04/04 | 1,509,628 | +1,657 (+0.11%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |