| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/22 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
| 2024/05/21 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
| 2024/05/20 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
| 2024/05/19 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/18 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/17 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/16 | 1,631,657 | +107,982 (+7.09%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/15 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/14 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/13 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
1以上 |
| 2024/05/12 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/11 | 1,523,675 | -107,982 (-6.62%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/10 | 1,631,657 | +107,982 (+7.09%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/09 | 1,523,675 | -107,982 (-6.62%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/08 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/07 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/05/06 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/05 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/04 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/03 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/02 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/01 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/30 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/29 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/28 | 1,631,657 | -143,976 (-8.11%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/27 | 1,775,633 | -29,527 (-1.64%) |
1,688,900
|
878,000
|
2,760,000
|
6
|
0 |
| 2024/04/26 | 1,805,160 | +296,389 (+19.64%) |
1,749,800
|
878,000
|
2,760,000
|
5
|
0 |
| 2024/04/25 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/24 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/23 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/04/22 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/21 | 1,508,771 | -857 (-0.06%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/20 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/19 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/18 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/17 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/16 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/15 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/14 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/13 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/12 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/11 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/10 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/09 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/08 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/07 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/06 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/05 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/04 | 1,509,628 | +1,657 (+0.11%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/03 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/04/02 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/04/01 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
1以上 |
| 2024/03/31 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/30 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/29 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/28 | 1,507,971 | -104,995 (-6.51%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/27 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/26 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/25 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/24 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/23 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/22 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/21 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/20 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/19 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/18 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/17 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/16 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/15 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/14 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/13 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/12 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/11 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/10 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/09 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/08 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/07 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/06 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/05 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/04 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/03 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/02 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/01 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/29 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/28 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/27 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/26 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/25 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/24 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/23 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/22 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/21 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/20 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/19 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/18 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/17 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/16 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/15 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/14 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/13 | 1,612,966 | +297,311 (+22.6%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/12 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/11 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/10 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
1以上 |
| 2024/02/09 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/08 | 1,315,655 | +136,763 (+11.6%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/07 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/06 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/05 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
1以上 |
| 2024/02/04 | 1,178,892 | -41,008 (-3.36%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/03 | 1,219,900 | +36,664 (+3.1%) |
789,800
|
470,800
|
2,760,000
|
10
|
0 |
| 2024/02/02 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/02/01 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/31 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
1以上 |
| 2024/01/30 | 1,183,236 | +21,540 (+1.85%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/29 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/28 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/27 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/26 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/25 | 1,161,696 | -21,540 (-1.82%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/24 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/23 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/22 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/21 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/20 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/19 | 1,183,236 | +10,770 (+0.92%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/18 | 1,172,466 | +10,770 (+0.93%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/17 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/16 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/15 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/14 | 1,161,696 | +355,179 (+44.04%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/13 | 806,517 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/12 | 806,517 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/11 | 806,517 | -13,164 (-1.61%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/10 | 819,681 | -13,163 (-1.58%) |
766,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/09 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/08 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/07 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/06 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/05 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/04 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/03 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/02 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/01 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
なら、