日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,390,029 | +88 (+0.01%) |
1,298,000
|
327,800
|
3,180,000
|
87
|
N/A |
2024/04/28 | 1,389,941 | +42,198 (+3.13%) |
1,318,000
|
327,800
|
3,180,000
|
86
|
N/A |
2024/04/27 | 1,347,743 | -200 (-0.01%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
N/A |
2024/04/26 | 1,347,943 | -2,216 (-0.16%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
1以上 |
2024/04/25 | 1,350,159 | +0 (+0.0%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
1以上 |
2024/04/24 | 1,350,159 | +14,569 (+1.09%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
2024/04/23 | 1,335,590 | -13,682 (-1.01%) |
1,180,000
|
327,800
|
3,180,000
|
99
|
0 |
2024/04/22 | 1,349,272 | +28,384 (+2.15%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
2024/04/21 | 1,320,888 | -4,968 (-0.37%) |
1,180,000
|
327,800
|
3,180,000
|
95
|
1以上 |
2024/04/20 | 1,325,856 | -2,920 (-0.22%) |
1,180,000
|
327,800
|
3,180,000
|
93
|
0 |
2024/04/19 | 1,328,776 | +49,050 (+3.83%) |
1,180,666
|
327,800
|
3,180,000
|
93
|
1以上 |
2024/04/18 | 1,279,726 | -3,397 (-0.26%) |
1,139,550
|
327,800
|
3,180,000
|
90
|
0 |
2024/04/17 | 1,283,123 | +0 (+0.0%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
2024/04/16 | 1,283,123 | +23,650 (+1.88%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
2024/04/15 | 1,259,473 | +2,551 (+0.2%) |
1,140,500
|
327,800
|
3,180,000
|
85
|
1以上 |
2024/04/14 | 1,256,922 | +0 (+0.0%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
2024/04/13 | 1,256,922 | +18,910 (+1.53%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
2024/04/12 | 1,238,012 | +2,604 (+0.21%) |
1,103,850
|
327,800
|
3,180,000
|
84
|
1以上 |
2024/04/11 | 1,235,408 | -11,645 (-0.93%) |
1,104,900
|
327,800
|
3,180,000
|
83
|
0 |
2024/04/10 | 1,247,053 | -43,470 (-3.37%) |
1,138,600
|
327,800
|
3,180,000
|
81
|
1以上 |
2024/04/09 | 1,290,523 | +19,884 (+1.56%) |
1,180,000
|
327,800
|
3,180,000
|
81
|
1以上 |
2024/04/08 | 1,270,639 | -853 (-0.07%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
0 |
2024/04/07 | 1,271,492 | -5,057 (-0.4%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
1以上 |
2024/04/06 | 1,276,549 | -25,244 (-1.94%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
2024/04/05 | 1,301,793 | -22,096 (-1.67%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
0 |
2024/04/04 | 1,323,889 | -636 (-0.05%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
0 |
2024/04/03 | 1,324,525 | +18,323 (+1.4%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
1以上 |
2024/04/02 | 1,306,202 | +11,968 (+0.92%) |
1,190,000
|
327,800
|
3,180,000
|
85
|
1以上 |
2024/04/01 | 1,294,234 | +28,885 (+2.28%) |
1,185,000
|
327,800
|
3,180,000
|
86
|
0 |
2024/03/31 | 1,265,349 | +14,757 (+1.18%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
2024/03/30 | 1,250,592 | -2,957 (-0.24%) |
1,160,250
|
327,800
|
3,180,000
|
84
|
1以上 |