| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 1,385,779 | +48,276 (+3.61%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
N/A |
| 2024/05/15 | 1,337,503 | +6,657 (+0.5%) |
1,220,000
|
327,800
|
3,180,000
|
86
|
N/A |
| 2024/05/14 | 1,330,846 | -9,209 (-0.69%) |
1,201,000
|
327,800
|
3,180,000
|
87
|
N/A |
| 2024/05/13 | 1,340,055 | +20,993 (+1.59%) |
1,220,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/05/12 | 1,319,062 | +1,186 (+0.09%) |
1,201,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/05/11 | 1,317,876 | -43,829 (-3.22%) |
1,220,000
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/05/10 | 1,361,705 | -2,555 (-0.19%) |
1,247,400
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/05/09 | 1,364,260 | -48,478 (-3.43%) |
1,243,200
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/05/08 | 1,412,738 | +7,326 (+0.52%) |
1,283,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/05/07 | 1,405,412 | +22,859 (+1.65%) |
1,283,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/05/06 | 1,382,553 | -39,395 (-2.77%) |
1,298,000
|
327,800
|
3,180,000
|
79
|
0 |
| 2024/05/05 | 1,421,948 | -9,694 (-0.68%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
0 |
| 2024/05/04 | 1,431,642 | -9,279 (-0.64%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
1以上 |
| 2024/05/03 | 1,440,921 | +7,858 (+0.55%) |
1,338,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/05/02 | 1,433,063 | -436 (-0.03%) |
1,338,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/05/01 | 1,433,499 | -14,053 (-0.97%) |
1,338,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/30 | 1,447,552 | +57,523 (+4.14%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
1以上 |
| 2024/04/29 | 1,390,029 | +88 (+0.01%) |
1,298,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/28 | 1,389,941 | +42,198 (+3.13%) |
1,318,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/04/27 | 1,347,743 | -200 (-0.01%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
1以上 |
| 2024/04/26 | 1,347,943 | -2,216 (-0.16%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
1以上 |
| 2024/04/25 | 1,350,159 | +0 (+0.0%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
1以上 |
| 2024/04/24 | 1,350,159 | +14,569 (+1.09%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/04/23 | 1,335,590 | -13,682 (-1.01%) |
1,180,000
|
327,800
|
3,180,000
|
99
|
0 |
| 2024/04/22 | 1,349,272 | +28,384 (+2.15%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/04/21 | 1,320,888 | -4,968 (-0.37%) |
1,180,000
|
327,800
|
3,180,000
|
95
|
1以上 |
| 2024/04/20 | 1,325,856 | -2,920 (-0.22%) |
1,180,000
|
327,800
|
3,180,000
|
93
|
0 |
| 2024/04/19 | 1,328,776 | +49,050 (+3.83%) |
1,180,666
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/04/18 | 1,279,726 | -3,397 (-0.26%) |
1,139,550
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/04/17 | 1,283,123 | +0 (+0.0%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
| 2024/04/16 | 1,283,123 | +23,650 (+1.88%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
| 2024/04/15 | 1,259,473 | +2,551 (+0.2%) |
1,140,500
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/14 | 1,256,922 | +0 (+0.0%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/13 | 1,256,922 | +18,910 (+1.53%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/12 | 1,238,012 | +2,604 (+0.21%) |
1,103,850
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/11 | 1,235,408 | -11,645 (-0.93%) |
1,104,900
|
327,800
|
3,180,000
|
83
|
0 |
| 2024/04/10 | 1,247,053 | -43,470 (-3.37%) |
1,138,600
|
327,800
|
3,180,000
|
81
|
1以上 |
| 2024/04/09 | 1,290,523 | +19,884 (+1.56%) |
1,180,000
|
327,800
|
3,180,000
|
81
|
1以上 |
| 2024/04/08 | 1,270,639 | -853 (-0.07%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/04/07 | 1,271,492 | -5,057 (-0.4%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/04/06 | 1,276,549 | -25,244 (-1.94%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/05 | 1,301,793 | -22,096 (-1.67%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
0 |
| 2024/04/04 | 1,323,889 | -636 (-0.05%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
0 |
| 2024/04/03 | 1,324,525 | +18,323 (+1.4%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/02 | 1,306,202 | +11,968 (+0.92%) |
1,190,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/01 | 1,294,234 | +28,885 (+2.28%) |
1,185,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/31 | 1,265,349 | +14,757 (+1.18%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/30 | 1,250,592 | -2,957 (-0.24%) |
1,160,250
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/29 | 1,253,549 | -35,845 (-2.78%) |
1,160,250
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/28 | 1,289,394 | +1,900 (+0.15%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/27 | 1,287,494 | -3,469 (-0.27%) |
1,180,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/26 | 1,290,963 | +593 (+0.05%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/25 | 1,290,370 | +2,083 (+0.16%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/24 | 1,288,287 | +16,585 (+1.3%) |
1,160,050
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/23 | 1,271,702 | +17,132 (+1.37%) |
1,142,000
|
327,800
|
3,180,000
|
85
|
0 |
| 2024/03/22 | 1,254,570 | -652 (-0.05%) |
1,179,050
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/21 | 1,255,222 | +6,472 (+0.52%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/20 | 1,248,750 | +8,490 (+0.68%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/19 | 1,240,260 | +2,146 (+0.17%) |
1,142,000
|
327,800
|
3,180,000
|
89
|
0 |
| 2024/03/18 | 1,238,114 | -8,902 (-0.71%) |
1,140,500
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/17 | 1,247,016 | +0 (+0.0%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/16 | 1,247,016 | +0 (+0.0%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
0 |
| 2024/03/15 | 1,247,016 | +46,446 (+3.87%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/14 | 1,200,570 | +7,068 (+0.59%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/13 | 1,193,502 | +3,171 (+0.27%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/12 | 1,190,331 | -1,718 (-0.14%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/11 | 1,192,049 | -23,045 (-1.9%) |
1,142,000
|
327,800
|
3,180,000
|
91
|
1以上 |
| 2024/03/10 | 1,215,094 | -9,436 (-0.77%) |
1,186,000
|
327,800
|
3,180,000
|
90
|
1以上 |
| 2024/03/09 | 1,224,530 | +2,780 (+0.23%) |
1,194,888
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/03/08 | 1,221,750 | -15,043 (-1.22%) |
1,192,000
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/03/07 | 1,236,793 | -19,950 (-1.59%) |
1,212,888
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/03/06 | 1,256,743 | +4,914 (+0.39%) |
1,197,776
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/03/05 | 1,251,829 | +3,248 (+0.26%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/04 | 1,248,581 | -3,248 (-0.26%) |
1,212,888
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/03 | 1,251,829 | +3,731 (+0.3%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/03/02 | 1,248,098 | +2,857 (+0.23%) |
1,197,776
|
327,800
|
3,180,000
|
89
|
0 |
| 2024/03/01 | 1,245,241 | -26,439 (-2.08%) |
1,197,776
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/02/29 | 1,271,680 | -14,535 (-1.13%) |
1,228,000
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/02/28 | 1,286,215 | -5,002 (-0.39%) |
1,228,000
|
327,800
|
3,180,000
|
91
|
0 |
| 2024/02/27 | 1,291,217 | +0 (+0.0%) |
1,233,500
|
327,800
|
3,180,000
|
90
|
1以上 |
| 2024/02/26 | 1,291,217 | +3,694 (+0.29%) |
1,233,500
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/02/25 | 1,287,523 | +1,605 (+0.12%) |
1,228,000
|
327,800
|
3,180,000
|
91
|
0 |
| 2024/02/24 | 1,285,918 | -3,677 (-0.29%) |
1,228,000
|
327,800
|
3,180,000
|
88
|
0 |
| 2024/02/23 | 1,289,595 | -391 (-0.03%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/02/22 | 1,289,986 | +3,205 (+0.25%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/02/21 | 1,286,781 | +26,640 (+2.11%) |
1,233,500
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/02/20 | 1,260,141 | +1,334 (+0.11%) |
1,197,776
|
327,800
|
3,180,000
|
79
|
0 |
| 2024/02/19 | 1,258,807 | +0 (+0.0%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
1以上 |
| 2024/02/18 | 1,258,807 | +0 (+0.0%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
0 |
| 2024/02/17 | 1,258,807 | +5,301 (+0.42%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
1以上 |
| 2024/02/16 | 1,253,506 | +6,811 (+0.55%) |
1,141,449
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/02/15 | 1,246,695 | -13,932 (-1.11%) |
1,103,850
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/02/14 | 1,260,627 | -19,315 (-1.51%) |
1,104,900
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/13 | 1,279,942 | +0 (+0.0%) |
1,180,000
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/12 | 1,279,942 | -21,424 (-1.65%) |
1,180,000
|
327,800
|
3,180,000
|
75
|
0 |
| 2024/02/11 | 1,301,366 | +4,114 (+0.32%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
1以上 |
| 2024/02/10 | 1,297,252 | -17,925 (-1.36%) |
1,209,500
|
327,800
|
3,180,000
|
74
|
0 |
| 2024/02/09 | 1,315,177 | -4,365 (-0.33%) |
1,239,000
|
327,800
|
3,180,000
|
76
|
0 |
| 2024/02/08 | 1,319,542 | +4,927 (+0.37%) |
1,239,000
|
327,800
|
3,180,000
|
75
|
0 |
| 2024/02/07 | 1,314,615 | -1,695 (-0.13%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
1以上 |
| 2024/02/06 | 1,316,310 | +11,882 (+0.91%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
0 |
| 2024/02/05 | 1,304,428 | -11,101 (-0.84%) |
1,197,776
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/04 | 1,315,529 | -4,137 (-0.31%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/02/03 | 1,319,666 | +6,686 (+0.51%) |
1,283,000
|
327,800
|
3,180,000
|
77
|
1以上 |
| 2024/02/02 | 1,312,980 | +14,125 (+1.09%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
1以上 |
| 2024/02/01 | 1,298,855 | -2,580 (-0.2%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/01/31 | 1,301,435 | -19,623 (-1.49%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
1以上 |
| 2024/01/30 | 1,321,058 | +3,337 (+0.25%) |
1,283,000
|
393,800
|
3,180,000
|
78
|
1以上 |
| 2024/01/29 | 1,317,721 | +0 (+0.0%) |
1,283,000
|
393,800
|
3,180,000
|
79
|
0 |
| 2024/01/28 | 1,317,721 | +2,607 (+0.2%) |
1,283,000
|
393,800
|
3,180,000
|
79
|
0 |
| 2024/01/27 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/26 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/25 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/24 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/23 | 1,315,114 | -1,391 (-0.11%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/22 | 1,316,505 | +3,850 (+0.29%) |
1,239,000
|
393,800
|
3,180,000
|
76
|
0 |
| 2024/01/21 | 1,312,655 | +45,522 (+3.59%) |
1,239,000
|
393,800
|
3,180,000
|
77
|
0 |
| 2024/01/20 | 1,267,133 | -23,155 (-1.79%) |
1,197,776
|
393,800
|
3,180,000
|
75
|
1以上 |
| 2024/01/19 | 1,290,288 | +20,945 (+1.65%) |
1,197,888
|
393,800
|
3,180,000
|
70
|
1以上 |
| 2024/01/18 | 1,269,343 | -11,105 (-0.87%) |
1,189,000
|
393,800
|
3,180,000
|
72
|
1以上 |
| 2024/01/17 | 1,280,448 | +0 (+0.0%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
0 |
| 2024/01/16 | 1,280,448 | +0 (+0.0%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
1以上 |
| 2024/01/15 | 1,280,448 | +1,050 (+0.08%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
0 |
| 2024/01/14 | 1,279,398 | +28,503 (+2.28%) |
1,191,400
|
393,800
|
3,180,000
|
72
|
0 |
| 2024/01/13 | 1,250,895 | +0 (+0.0%) |
1,182,400
|
393,800
|
3,180,000
|
70
|
0 |
| 2024/01/12 | 1,250,895 | -29,496 (-2.3%) |
1,182,400
|
393,800
|
3,180,000
|
70
|
1以上 |
| 2024/01/11 | 1,280,391 | +272 (+0.02%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
0 |
| 2024/01/10 | 1,280,119 | +0 (+0.0%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
0 |
| 2024/01/09 | 1,280,119 | +6,142 (+0.48%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
1以上 |
| 2024/01/08 | 1,273,977 | -6,406 (-0.5%) |
1,142,450
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/07 | 1,280,383 | +11,506 (+0.91%) |
1,180,000
|
393,800
|
3,180,000
|
73
|
0 |
| 2024/01/06 | 1,268,877 | +9,843 (+0.78%) |
1,142,450
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/05 | 1,259,034 | -18,832 (-1.47%) |
1,102,800
|
393,800
|
3,180,000
|
73
|
0 |
| 2024/01/04 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/03 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/02 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/01 | 1,277,866 | +24,087 (+1.92%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
0 |
なら、