| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 934,914 | -8,942 (-0.95%) |
819,500
|
263,780
|
5,698,000
|
388
|
N/A |
| 2025/12/04 | 943,856 | -698 (-0.07%) |
819,500
|
263,780
|
5,698,000
|
393
|
N/A |
| 2025/12/03 | 944,554 | -6,945 (-0.73%) |
822,250
|
263,780
|
5,698,000
|
396
|
N/A |
| 2025/12/02 | 951,499 | -2,768 (-0.29%) |
825,924
|
263,780
|
5,698,000
|
381
|
1以上 |
| 2025/12/01 | 954,267 | -2,427 (-0.25%) |
823,790
|
263,780
|
6,195,300
|
374
|
1以上 |
| 2025/11/30 | 956,694 | -718 (-0.07%) |
824,780
|
263,780
|
6,195,300
|
376
|
1以上 |
| 2025/11/29 | 957,412 | +3,157 (+0.33%) |
824,780
|
263,780
|
6,195,300
|
379
|
0 |
| 2025/11/28 | 954,255 | +311 (+0.03%) |
822,800
|
263,780
|
6,195,300
|
381
|
1以上 |
| 2025/11/27 | 953,944 | -56 (-0.01%) |
823,790
|
263,780
|
6,195,300
|
384
|
1以上 |
| 2025/11/26 | 954,000 | -3,958 (-0.41%) |
824,780
|
258,000
|
6,195,300
|
389
|
1以上 |
| 2025/11/25 | 957,958 | +4,842 (+0.51%) |
825,924
|
258,000
|
6,195,300
|
383
|
1以上 |
| 2025/11/24 | 953,116 | +854 (+0.09%) |
824,780
|
258,000
|
6,195,300
|
382
|
1以上 |
| 2025/11/23 | 952,262 | +513 (+0.05%) |
824,780
|
258,000
|
6,195,300
|
383
|
1以上 |
| 2025/11/22 | 951,749 | +4,961 (+0.52%) |
823,790
|
258,000
|
6,195,300
|
382
|
1以上 |
| 2025/11/21 | 946,788 | -517 (-0.05%) |
822,800
|
258,000
|
6,195,300
|
385
|
1以上 |
| 2025/11/20 | 947,305 | -3,795 (-0.4%) |
822,800
|
258,000
|
6,195,300
|
387
|
1以上 |
| 2025/11/19 | 951,100 | +13,758 (+1.47%) |
837,290
|
258,000
|
6,195,300
|
398
|
1以上 |
| 2025/11/18 | 937,342 | -80 (-0.01%) |
835,780
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/17 | 937,422 | +347 (+0.04%) |
825,924
|
258,000
|
6,195,300
|
392
|
1以上 |
| 2025/11/16 | 937,075 | -8,298 (-0.88%) |
840,000
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/15 | 945,373 | -1,189 (-0.13%) |
844,800
|
258,000
|
6,195,300
|
400
|
1以上 |
| 2025/11/14 | 946,562 | -175 (-0.02%) |
846,626
|
258,000
|
6,195,300
|
401
|
1以上 |
| 2025/11/13 | 946,737 | +3,730 (+0.4%) |
845,713
|
258,000
|
6,195,300
|
404
|
1以上 |
| 2025/11/12 | 943,007 | -5,183 (-0.55%) |
838,800
|
258,000
|
6,195,300
|
407
|
1以上 |
| 2025/11/11 | 948,190 | -5,399 (-0.57%) |
847,313
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/10 | 953,589 | +1,392 (+0.15%) |
849,400
|
258,000
|
6,195,300
|
386
|
1以上 |
| 2025/11/09 | 952,197 | -2,022 (-0.21%) |
849,000
|
258,000
|
6,195,300
|
387
|
0 |
| 2025/11/08 | 954,219 | +408 (+0.04%) |
849,000
|
258,000
|
6,195,300
|
393
|
0 |
| 2025/11/07 | 953,811 | -7,204 (-0.75%) |
849,000
|
258,000
|
6,195,300
|
387
|
1以上 |
| 2025/11/06 | 961,015 | -1,408 (-0.15%) |
858,000
|
258,000
|
6,195,300
|
386
|
1以上 |