| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,067,515 | +2,499 (+0.23%) |
924,000
|
217,800
|
6,480,000
|
481
|
1以上 |
| 2024/12/30 | 1,065,016 | +3,116 (+0.29%) |
918,760
|
217,800
|
6,480,000
|
487
|
0 |
| 2024/12/29 | 1,061,900 | -4,719 (-0.44%) |
912,800
|
217,800
|
6,480,000
|
491
|
1以上 |
| 2024/12/28 | 1,066,619 | -938 (-0.09%) |
926,000
|
217,800
|
6,480,000
|
488
|
1以上 |
| 2024/12/27 | 1,067,557 | -226 (-0.02%) |
926,000
|
217,800
|
6,480,000
|
488
|
1以上 |
| 2024/12/26 | 1,067,783 | +1,596 (+0.15%) |
924,000
|
217,800
|
6,480,000
|
481
|
1以上 |
| 2024/12/25 | 1,066,187 | -1,223 (-0.11%) |
926,900
|
217,800
|
6,480,000
|
480
|
1以上 |
| 2024/12/24 | 1,067,410 | +26,146 (+2.51%) |
921,380
|
217,800
|
6,480,000
|
476
|
1以上 |
| 2024/12/23 | 1,041,264 | +438 (+0.04%) |
910,602
|
217,800
|
5,280,000
|
474
|
1以上 |
| 2024/12/22 | 1,040,826 | -15,748 (-1.49%) |
899,800
|
217,800
|
5,280,000
|
472
|
1以上 |
| 2024/12/21 | 1,056,574 | -851 (-0.08%) |
910,602
|
217,800
|
5,280,000
|
477
|
1以上 |
| 2024/12/20 | 1,057,425 | -4,530 (-0.43%) |
909,016
|
217,800
|
5,280,000
|
472
|
1以上 |
| 2024/12/19 | 1,061,955 | -4,648 (-0.44%) |
910,602
|
217,800
|
5,280,000
|
469
|
1以上 |
| 2024/12/18 | 1,066,603 | +3,098 (+0.29%) |
918,400
|
217,800
|
5,280,000
|
466
|
1以上 |
| 2024/12/17 | 1,063,505 | +7,859 (+0.74%) |
910,602
|
217,800
|
5,280,000
|
466
|
1以上 |
| 2024/12/16 | 1,055,646 | +1,718 (+0.16%) |
899,800
|
217,800
|
5,280,000
|
463
|
1以上 |
| 2024/12/15 | 1,053,928 | -7,000 (-0.66%) |
899,228
|
217,800
|
5,280,000
|
466
|
1以上 |
| 2024/12/14 | 1,060,928 | -1,254 (-0.12%) |
883,000
|
217,800
|
6,480,000
|
481
|
1以上 |
| 2024/12/13 | 1,062,182 | +6,182 (+0.59%) |
885,500
|
217,800
|
6,480,000
|
484
|
1以上 |
| 2024/12/12 | 1,056,000 | +4,677 (+0.44%) |
889,181
|
217,800
|
6,480,000
|
494
|
1以上 |
| 2024/12/11 | 1,051,323 | +4,005 (+0.38%) |
889,181
|
217,800
|
6,480,000
|
502
|
1以上 |
| 2024/12/10 | 1,047,318 | +7,106 (+0.68%) |
885,500
|
217,800
|
6,480,000
|
500
|
1以上 |
| 2024/12/09 | 1,040,212 | +1,463 (+0.14%) |
883,000
|
217,800
|
6,480,000
|
495
|
1以上 |
| 2024/12/08 | 1,038,749 | +852 (+0.08%) |
883,000
|
217,800
|
6,480,000
|
496
|
1以上 |
| 2024/12/07 | 1,037,897 | -9,341 (-0.89%) |
885,500
|
217,800
|
6,480,000
|
500
|
1以上 |
| 2024/12/06 | 1,047,238 | -1,173 (-0.11%) |
883,000
|
217,800
|
6,480,000
|
498
|
1以上 |
なら、