| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 934,914 | -8,942 (-0.95%) |
819,500
|
263,780
|
5,698,000
|
388
|
N/A |
| 2025/12/04 | 943,856 | -698 (-0.07%) |
819,500
|
263,780
|
5,698,000
|
393
|
N/A |
| 2025/12/03 | 944,554 | -6,945 (-0.73%) |
822,250
|
263,780
|
5,698,000
|
396
|
N/A |
| 2025/12/02 | 951,499 | -2,768 (-0.29%) |
825,924
|
263,780
|
5,698,000
|
381
|
1以上 |
| 2025/12/01 | 954,267 | -2,427 (-0.25%) |
823,790
|
263,780
|
6,195,300
|
374
|
1以上 |
| 2025/11/30 | 956,694 | -718 (-0.07%) |
824,780
|
263,780
|
6,195,300
|
376
|
1以上 |
| 2025/11/29 | 957,412 | +3,157 (+0.33%) |
824,780
|
263,780
|
6,195,300
|
379
|
0 |
| 2025/11/28 | 954,255 | +311 (+0.03%) |
822,800
|
263,780
|
6,195,300
|
381
|
1以上 |
| 2025/11/27 | 953,944 | -56 (-0.01%) |
823,790
|
263,780
|
6,195,300
|
384
|
1以上 |
| 2025/11/26 | 954,000 | -3,958 (-0.41%) |
824,780
|
258,000
|
6,195,300
|
389
|
1以上 |
| 2025/11/25 | 957,958 | +4,842 (+0.51%) |
825,924
|
258,000
|
6,195,300
|
383
|
1以上 |
| 2025/11/24 | 953,116 | +854 (+0.09%) |
824,780
|
258,000
|
6,195,300
|
382
|
1以上 |
| 2025/11/23 | 952,262 | +513 (+0.05%) |
824,780
|
258,000
|
6,195,300
|
383
|
1以上 |
| 2025/11/22 | 951,749 | +4,961 (+0.52%) |
823,790
|
258,000
|
6,195,300
|
382
|
1以上 |
| 2025/11/21 | 946,788 | -517 (-0.05%) |
822,800
|
258,000
|
6,195,300
|
385
|
1以上 |
| 2025/11/20 | 947,305 | -3,795 (-0.4%) |
822,800
|
258,000
|
6,195,300
|
387
|
1以上 |
| 2025/11/19 | 951,100 | +13,758 (+1.47%) |
837,290
|
258,000
|
6,195,300
|
398
|
1以上 |
| 2025/11/18 | 937,342 | -80 (-0.01%) |
835,780
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/17 | 937,422 | +347 (+0.04%) |
825,924
|
258,000
|
6,195,300
|
392
|
1以上 |
| 2025/11/16 | 937,075 | -8,298 (-0.88%) |
840,000
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/15 | 945,373 | -1,189 (-0.13%) |
844,800
|
258,000
|
6,195,300
|
400
|
1以上 |
| 2025/11/14 | 946,562 | -175 (-0.02%) |
846,626
|
258,000
|
6,195,300
|
401
|
1以上 |
| 2025/11/13 | 946,737 | +3,730 (+0.4%) |
845,713
|
258,000
|
6,195,300
|
404
|
1以上 |
| 2025/11/12 | 943,007 | -5,183 (-0.55%) |
838,800
|
258,000
|
6,195,300
|
407
|
1以上 |
| 2025/11/11 | 948,190 | -5,399 (-0.57%) |
847,313
|
258,000
|
6,195,300
|
396
|
1以上 |
| 2025/11/10 | 953,589 | +1,392 (+0.15%) |
849,400
|
258,000
|
6,195,300
|
386
|
1以上 |
| 2025/11/09 | 952,197 | -2,022 (-0.21%) |
849,000
|
258,000
|
6,195,300
|
387
|
0 |
| 2025/11/08 | 954,219 | +408 (+0.04%) |
849,000
|
258,000
|
6,195,300
|
393
|
0 |
| 2025/11/07 | 953,811 | -7,204 (-0.75%) |
849,000
|
258,000
|
6,195,300
|
387
|
1以上 |
| 2025/11/06 | 961,015 | -1,408 (-0.15%) |
858,000
|
258,000
|
6,195,300
|
386
|
1以上 |
| 2025/11/05 | 962,423 | +109 (+0.01%) |
862,500
|
258,000
|
6,195,300
|
384
|
1以上 |
| 2025/11/04 | 962,314 | -2,100 (-0.22%) |
849,400
|
258,000
|
6,195,300
|
380
|
1以上 |
| 2025/11/03 | 964,414 | -2,484 (-0.26%) |
858,000
|
258,000
|
6,195,300
|
374
|
0 |
| 2025/11/02 | 966,898 | -535 (-0.06%) |
858,000
|
258,000
|
6,195,300
|
375
|
1以上 |
| 2025/11/01 | 967,433 | +3,324 (+0.34%) |
858,000
|
258,000
|
6,195,300
|
372
|
1以上 |
| 2025/10/31 | 964,109 | -14,104 (-1.44%) |
858,000
|
258,000
|
6,195,300
|
374
|
1以上 |
| 2025/10/30 | 978,213 | +4,016 (+0.41%) |
867,000
|
258,000
|
6,195,300
|
376
|
0 |
| 2025/10/29 | 974,197 | -3,198 (-0.33%) |
867,000
|
248,000
|
6,195,300
|
373
|
1以上 |
| 2025/10/28 | 977,395 | +1,967 (+0.2%) |
867,000
|
248,000
|
6,195,300
|
366
|
1以上 |
| 2025/10/27 | 975,428 | -1,638 (-0.17%) |
867,000
|
248,000
|
6,195,300
|
365
|
1以上 |
| 2025/10/26 | 977,066 | -6,569 (-0.67%) |
867,000
|
248,000
|
6,195,300
|
366
|
0 |
| 2025/10/25 | 983,635 | +7,681 (+0.79%) |
867,000
|
248,000
|
6,195,300
|
371
|
1以上 |
| 2025/10/24 | 975,954 | -1,090 (-0.11%) |
858,000
|
248,000
|
6,195,300
|
383
|
1以上 |
| 2025/10/23 | 977,044 | -3,624 (-0.37%) |
867,000
|
248,000
|
6,195,300
|
389
|
1以上 |
| 2025/10/22 | 980,668 | +1,351 (+0.14%) |
867,000
|
248,000
|
6,195,300
|
390
|
1以上 |
| 2025/10/21 | 979,317 | +3,782 (+0.39%) |
867,000
|
248,000
|
6,195,300
|
390
|
1以上 |
| 2025/10/20 | 975,535 | +3,250 (+0.33%) |
858,000
|
248,000
|
6,195,300
|
394
|
1以上 |
| 2025/10/19 | 972,285 | +3,115 (+0.32%) |
858,000
|
248,000
|
6,195,300
|
401
|
1以上 |
| 2025/10/18 | 969,170 | +3,358 (+0.35%) |
846,626
|
248,000
|
6,195,300
|
399
|
1以上 |
| 2025/10/17 | 965,812 | +1,213 (+0.13%) |
847,813
|
248,000
|
6,195,300
|
404
|
1以上 |
| 2025/10/16 | 964,599 | +3,898 (+0.41%) |
846,626
|
248,000
|
6,195,300
|
401
|
1以上 |
| 2025/10/15 | 960,701 | +1,447 (+0.15%) |
846,626
|
248,000
|
6,195,300
|
398
|
1以上 |
| 2025/10/14 | 959,254 | -318 (-0.03%) |
844,800
|
248,000
|
6,195,300
|
391
|
1以上 |
| 2025/10/13 | 959,572 | -21,113 (-2.15%) |
840,800
|
248,000
|
6,195,300
|
389
|
1以上 |
| 2025/10/12 | 980,685 | -6,073 (-0.62%) |
845,713
|
248,000
|
6,195,300
|
398
|
0 |
| 2025/10/11 | 986,758 | -721 (-0.07%) |
846,626
|
248,000
|
6,195,300
|
401
|
1以上 |
| 2025/10/10 | 987,479 | -1,419 (-0.14%) |
846,626
|
248,000
|
6,195,300
|
405
|
1以上 |
| 2025/10/09 | 988,898 | +469 (+0.05%) |
850,290
|
248,000
|
6,195,300
|
400
|
1以上 |
| 2025/10/08 | 988,429 | -2,081 (-0.21%) |
849,800
|
248,000
|
6,195,300
|
401
|
1以上 |
| 2025/10/07 | 990,510 | +12,291 (+1.26%) |
850,290
|
248,000
|
6,195,300
|
402
|
1以上 |
| 2025/10/06 | 978,219 | +207 (+0.02%) |
842,800
|
248,000
|
6,195,300
|
406
|
1以上 |
| 2025/10/05 | 978,012 | -6,804 (-0.69%) |
840,800
|
248,000
|
6,195,300
|
413
|
1以上 |
| 2025/10/04 | 984,816 | -2,081 (-0.21%) |
846,626
|
248,000
|
6,195,300
|
415
|
1以上 |
| 2025/10/03 | 986,897 | -3,026 (-0.31%) |
846,626
|
248,000
|
6,195,300
|
413
|
1以上 |
| 2025/10/02 | 989,923 | -771 (-0.08%) |
846,626
|
248,000
|
6,195,300
|
410
|
1以上 |
| 2025/10/01 | 990,694 | +759 (+0.08%) |
848,213
|
248,000
|
6,195,300
|
410
|
1以上 |
| 2025/09/30 | 989,935 | -806 (-0.08%) |
850,290
|
248,000
|
6,195,300
|
400
|
0 |
| 2025/09/29 | 990,741 | +413 (+0.04%) |
850,780
|
248,000
|
6,195,300
|
395
|
1以上 |
| 2025/09/28 | 990,328 | -11,144 (-1.11%) |
850,290
|
248,000
|
6,195,300
|
396
|
0 |
| 2025/09/27 | 1,001,472 | -709 (-0.07%) |
858,000
|
195,800
|
6,195,300
|
400
|
0 |
| 2025/09/26 | 1,002,181 | -1,375 (-0.14%) |
858,000
|
195,800
|
6,195,300
|
401
|
1以上 |
| 2025/09/25 | 1,003,556 | +1,285 (+0.13%) |
867,000
|
195,800
|
6,195,300
|
392
|
1以上 |
| 2025/09/24 | 1,002,271 | +2,165 (+0.22%) |
867,000
|
195,800
|
6,195,300
|
394
|
1以上 |
| 2025/09/23 | 1,000,106 | -2,153 (-0.21%) |
867,000
|
195,800
|
6,195,300
|
390
|
1以上 |
| 2025/09/22 | 1,002,259 | -6,312 (-0.63%) |
872,400
|
195,800
|
6,195,300
|
388
|
1以上 |
| 2025/09/21 | 1,008,571 | -7,458 (-0.73%) |
877,800
|
195,800
|
6,195,300
|
389
|
1以上 |
| 2025/09/20 | 1,016,029 | -5,246 (-0.51%) |
882,625
|
195,800
|
6,195,300
|
390
|
1以上 |
| 2025/09/19 | 1,021,275 | +3,059 (+0.3%) |
891,525
|
195,800
|
6,195,300
|
392
|
1以上 |
| 2025/09/18 | 1,018,216 | -2,608 (-0.26%) |
878,000
|
195,800
|
6,195,300
|
389
|
1以上 |
| 2025/09/17 | 1,020,824 | +4,520 (+0.44%) |
891,525
|
195,800
|
6,195,300
|
390
|
1以上 |
| 2025/09/16 | 1,016,304 | +7,247 (+0.72%) |
878,000
|
195,800
|
6,195,300
|
395
|
1以上 |
| 2025/09/15 | 1,009,057 | +4,596 (+0.46%) |
867,000
|
195,800
|
6,195,300
|
397
|
1以上 |
| 2025/09/14 | 1,004,461 | -8,483 (-0.84%) |
867,000
|
195,800
|
6,195,300
|
402
|
1以上 |
| 2025/09/13 | 1,012,944 | +793 (+0.08%) |
867,000
|
195,800
|
6,195,300
|
409
|
1以上 |
| 2025/09/12 | 1,012,151 | +11,319 (+1.13%) |
867,000
|
195,800
|
6,195,300
|
404
|
1以上 |
| 2025/09/11 | 1,000,832 | +6,279 (+0.63%) |
853,900
|
195,800
|
6,195,300
|
400
|
1以上 |
| 2025/09/10 | 994,553 | +1,863 (+0.19%) |
858,000
|
195,800
|
6,195,300
|
403
|
1以上 |
| 2025/09/09 | 992,690 | -438 (-0.04%) |
849,800
|
195,800
|
6,195,300
|
405
|
1以上 |
| 2025/09/08 | 993,128 | +630 (+0.06%) |
848,213
|
195,800
|
6,195,300
|
402
|
1以上 |
| 2025/09/07 | 992,498 | -6,559 (-0.66%) |
862,500
|
195,800
|
6,195,300
|
410
|
1以上 |
| 2025/09/06 | 999,057 | -10,846 (-1.07%) |
867,000
|
195,800
|
6,195,300
|
411
|
1以上 |
| 2025/09/05 | 1,009,903 | -1,185 (-0.12%) |
877,800
|
195,800
|
6,195,300
|
405
|
1以上 |
| 2025/09/04 | 1,011,088 | +9,915 (+0.99%) |
880,000
|
195,800
|
6,195,300
|
413
|
1以上 |
| 2025/09/03 | 1,001,173 | -2,897 (-0.29%) |
867,000
|
195,800
|
6,195,300
|
420
|
1以上 |
| 2025/09/02 | 1,004,070 | -4,903 (-0.49%) |
872,400
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/09/01 | 1,008,973 | -521 (-0.05%) |
877,900
|
195,800
|
6,195,300
|
414
|
1以上 |
| 2025/08/31 | 1,009,494 | -3,810 (-0.38%) |
878,000
|
195,800
|
6,195,300
|
413
|
1以上 |
| 2025/08/30 | 1,013,304 | -1,029 (-0.1%) |
898,000
|
195,800
|
6,195,300
|
415
|
1以上 |
| 2025/08/29 | 1,014,333 | +6,025 (+0.6%) |
899,800
|
195,800
|
6,195,300
|
419
|
0 |
| 2025/08/28 | 1,008,308 | +8,947 (+0.9%) |
885,125
|
195,800
|
6,195,300
|
418
|
1以上 |
| 2025/08/27 | 999,361 | -1,813 (-0.18%) |
878,000
|
195,800
|
6,195,300
|
414
|
1以上 |
| 2025/08/26 | 1,001,174 | -7,485 (-0.74%) |
878,000
|
195,800
|
6,195,300
|
413
|
1以上 |
| 2025/08/25 | 1,008,659 | -1,880 (-0.19%) |
901,800
|
195,800
|
6,195,300
|
420
|
1以上 |
| 2025/08/24 | 1,010,539 | -6,491 (-0.64%) |
909,260
|
195,800
|
6,195,300
|
424
|
1以上 |
| 2025/08/23 | 1,017,030 | -148 (-0.01%) |
913,000
|
195,800
|
6,195,300
|
425
|
1以上 |
| 2025/08/22 | 1,017,178 | +2,909 (+0.29%) |
913,000
|
195,800
|
6,195,300
|
425
|
1以上 |
| 2025/08/21 | 1,014,269 | +3,821 (+0.38%) |
916,792
|
195,800
|
6,195,300
|
424
|
1以上 |
| 2025/08/20 | 1,010,448 | +4,713 (+0.47%) |
913,000
|
195,800
|
6,195,300
|
420
|
1以上 |
| 2025/08/19 | 1,005,735 | +0 (+0.0%) |
903,800
|
195,800
|
6,195,300
|
421
|
1以上 |
| 2025/08/18 | 1,005,735 | -348 (-0.03%) |
908,300
|
195,800
|
6,195,300
|
412
|
1以上 |
| 2025/08/17 | 1,006,083 | +7,256 (+0.73%) |
912,800
|
195,800
|
6,195,300
|
417
|
1以上 |
| 2025/08/16 | 998,827 | +286 (+0.03%) |
899,800
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/08/15 | 998,541 | -3,264 (-0.33%) |
899,800
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/08/14 | 1,001,805 | -497 (-0.05%) |
901,800
|
195,800
|
6,195,300
|
426
|
1以上 |
| 2025/08/13 | 1,002,302 | +2,180 (+0.22%) |
899,800
|
195,800
|
6,195,300
|
423
|
1以上 |
| 2025/08/12 | 1,000,122 | +1,963 (+0.2%) |
899,800
|
195,800
|
6,195,300
|
425
|
1以上 |
| 2025/08/11 | 998,159 | -2,566 (-0.26%) |
897,600
|
195,800
|
6,195,300
|
421
|
1以上 |
| 2025/08/10 | 1,000,725 | +4,156 (+0.42%) |
897,600
|
195,800
|
6,195,300
|
419
|
1以上 |
| 2025/08/09 | 996,569 | +3,939 (+0.4%) |
897,600
|
195,800
|
6,195,300
|
424
|
1以上 |
| 2025/08/08 | 992,630 | +3,309 (+0.33%) |
882,525
|
195,800
|
6,195,300
|
416
|
1以上 |
| 2025/08/07 | 989,321 | -5,025 (-0.51%) |
877,800
|
195,800
|
6,195,300
|
421
|
1以上 |
| 2025/08/06 | 994,346 | -4,038 (-0.4%) |
882,525
|
195,800
|
6,195,300
|
426
|
0 |
| 2025/08/05 | 998,384 | -945 (-0.09%) |
892,425
|
195,800
|
6,195,300
|
424
|
1以上 |
| 2025/08/04 | 999,329 | +4,436 (+0.45%) |
897,600
|
195,800
|
6,195,300
|
427
|
1以上 |
| 2025/08/03 | 994,893 | -1,100 (-0.11%) |
897,600
|
195,800
|
6,195,300
|
429
|
1以上 |
| 2025/08/02 | 995,993 | +4,613 (+0.47%) |
899,800
|
195,800
|
6,195,300
|
433
|
1以上 |
| 2025/08/01 | 991,380 | -4,389 (-0.44%) |
898,000
|
195,800
|
6,195,300
|
429
|
1以上 |
| 2025/07/31 | 995,769 | +1,952 (+0.2%) |
897,600
|
195,800
|
6,195,300
|
425
|
1以上 |
| 2025/07/30 | 993,817 | +690 (+0.07%) |
897,600
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/07/29 | 993,127 | +3,696 (+0.37%) |
892,425
|
195,800
|
6,195,300
|
424
|
1以上 |
| 2025/07/28 | 989,431 | -350 (-0.04%) |
877,800
|
195,800
|
6,195,300
|
420
|
1以上 |
| 2025/07/27 | 989,781 | -267 (-0.03%) |
877,800
|
195,800
|
6,195,300
|
419
|
1以上 |
| 2025/07/26 | 990,048 | +1,942 (+0.2%) |
890,125
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/07/25 | 988,106 | +518 (+0.05%) |
877,800
|
195,800
|
6,195,300
|
421
|
0 |
| 2025/07/24 | 987,588 | -1,960 (-0.2%) |
877,800
|
195,800
|
6,195,300
|
422
|
1以上 |
| 2025/07/23 | 989,548 | -4,569 (-0.46%) |
887,250
|
195,800
|
6,195,300
|
421
|
1以上 |
| 2025/07/22 | 994,117 | +1,439 (+0.14%) |
897,600
|
195,800
|
6,195,300
|
418
|
1以上 |
| 2025/07/21 | 992,678 | -5,282 (-0.53%) |
897,600
|
195,800
|
6,195,300
|
417
|
1以上 |
| 2025/07/20 | 997,960 | -2,069 (-0.21%) |
897,800
|
195,800
|
6,195,300
|
418
|
1以上 |
| 2025/07/19 | 1,000,029 | +2,766 (+0.28%) |
899,800
|
195,800
|
6,195,300
|
419
|
1以上 |
| 2025/07/18 | 997,263 | --- |
899,800
|
195,800
|
6,195,300
|
415
|
1以上 |
| 2025/07/16 | 1,007,410 | -5,607 (-0.55%) |
899,800
|
195,800
|
6,195,300
|
417
|
1以上 |
| 2025/07/15 | 1,013,017 | +676 (+0.07%) |
912,800
|
195,800
|
6,195,300
|
416
|
1以上 |
| 2025/07/14 | 1,012,341 | +1,531 (+0.15%) |
912,800
|
195,800
|
6,195,300
|
417
|
N/A |
| 2025/07/13 | 1,010,810 | -2,664 (-0.26%) |
912,800
|
195,800
|
6,195,300
|
416
|
1以上 |
| 2025/07/12 | 1,013,474 | +3,917 (+0.39%) |
913,000
|
195,800
|
6,195,300
|
416
|
1以上 |
| 2025/07/11 | 1,009,557 | +6,320 (+0.63%) |
913,000
|
195,800
|
6,195,300
|
412
|
0 |
| 2025/07/10 | 1,003,237 | -611 (-0.06%) |
913,000
|
204,930
|
6,195,300
|
409
|
1以上 |
| 2025/07/09 | 1,003,848 | -1,380 (-0.14%) |
913,000
|
204,930
|
6,195,300
|
413
|
1以上 |
| 2025/07/08 | 1,005,228 | +1,350 (+0.13%) |
912,800
|
204,930
|
6,195,300
|
409
|
1以上 |
| 2025/07/07 | 1,003,878 | +1,462 (+0.15%) |
912,800
|
204,930
|
6,195,300
|
407
|
1以上 |
| 2025/07/06 | 1,002,416 | -7,480 (-0.74%) |
912,800
|
204,930
|
6,195,300
|
412
|
0 |
| 2025/07/05 | 1,009,896 | -15,319 (-1.49%) |
913,000
|
204,930
|
6,195,300
|
416
|
0 |
| 2025/07/04 | 1,025,215 | -978 (-0.1%) |
918,000
|
204,930
|
6,195,300
|
417
|
1以上 |
| 2025/07/03 | 1,026,193 | +4,819 (+0.47%) |
918,305
|
204,930
|
6,195,300
|
416
|
1以上 |
| 2025/07/02 | 1,021,374 | +9,290 (+0.92%) |
918,000
|
204,930
|
6,195,300
|
416
|
1以上 |
| 2025/07/01 | 1,012,084 | +950 (+0.09%) |
915,500
|
204,930
|
5,380,000
|
410
|
1以上 |
| 2025/06/30 | 1,011,134 | -3,920 (-0.39%) |
918,000
|
204,930
|
5,380,000
|
411
|
1以上 |
| 2025/06/29 | 1,015,054 | -2,304 (-0.23%) |
918,610
|
204,930
|
5,380,000
|
419
|
1以上 |
| 2025/06/28 | 1,017,358 | -2,544 (-0.25%) |
918,800
|
204,930
|
5,380,000
|
419
|
1以上 |
| 2025/06/27 | 1,019,902 | +24,598 (+2.47%) |
926,800
|
204,930
|
5,380,000
|
419
|
1以上 |
| 2025/06/26 | 995,304 | +1,397 (+0.14%) |
918,305
|
204,930
|
5,380,000
|
418
|
1以上 |
| 2025/06/25 | 993,907 | +1,335 (+0.13%) |
913,000
|
204,930
|
5,380,000
|
421
|
1以上 |
| 2025/06/24 | 992,572 | -6,919 (-0.69%) |
912,900
|
204,930
|
5,380,000
|
414
|
1以上 |
| 2025/06/23 | 999,491 | +10,953 (+1.11%) |
918,705
|
204,930
|
5,380,000
|
414
|
1以上 |
| 2025/06/22 | 988,538 | +831 (+0.08%) |
913,000
|
204,930
|
5,380,000
|
417
|
1以上 |
| 2025/06/21 | 987,707 | -2,047 (-0.21%) |
913,000
|
204,930
|
5,380,000
|
414
|
1以上 |
| 2025/06/20 | 989,754 | -2,197 (-0.22%) |
918,000
|
204,930
|
5,380,000
|
413
|
1以上 |
| 2025/06/19 | 991,951 | -16,738 (-1.66%) |
918,800
|
204,930
|
5,380,000
|
409
|
1以上 |
| 2025/06/18 | 1,008,689 | +4,037 (+0.4%) |
941,420
|
204,930
|
6,195,300
|
411
|
1以上 |
| 2025/06/17 | 1,004,652 | -2,403 (-0.24%) |
944,710
|
204,930
|
6,195,300
|
416
|
1以上 |
| 2025/06/16 | 1,007,055 | +3,388 (+0.34%) |
948,000
|
204,930
|
6,195,300
|
414
|
1以上 |
| 2025/06/15 | 1,003,667 | +7,203 (+0.72%) |
941,420
|
204,930
|
6,195,300
|
415
|
1以上 |
| 2025/06/14 | 996,464 | +1,153 (+0.12%) |
929,019
|
204,930
|
6,195,300
|
426
|
1以上 |
| 2025/06/13 | 995,311 | +4,977 (+0.5%) |
935,019
|
204,930
|
6,195,300
|
430
|
1以上 |
| 2025/06/12 | 990,334 | +3,895 (+0.39%) |
924,619
|
173,544
|
6,195,300
|
436
|
1以上 |
| 2025/06/11 | 986,439 | -10,264 (-1.03%) |
918,000
|
173,544
|
6,195,300
|
442
|
1以上 |
| 2025/06/10 | 996,703 | -1,835 (-0.18%) |
918,610
|
173,544
|
6,195,300
|
441
|
1以上 |
| 2025/06/09 | 998,538 | -670 (-0.07%) |
924,924
|
173,544
|
6,195,300
|
438
|
1以上 |
| 2025/06/08 | 999,208 | +21,209 (+2.17%) |
935,019
|
173,544
|
6,195,300
|
440
|
1以上 |
| 2025/06/07 | 977,999 | +773 (+0.08%) |
931,238
|
173,544
|
6,195,300
|
438
|
0 |
| 2025/06/06 | 977,226 | +998 (+0.1%) |
918,305
|
173,544
|
6,195,300
|
434
|
1以上 |
| 2025/06/05 | 976,228 | +739 (+0.08%) |
913,000
|
173,544
|
6,195,300
|
431
|
1以上 |
| 2025/06/04 | 975,489 | +4,619 (+0.48%) |
912,900
|
204,930
|
6,195,300
|
430
|
0 |
| 2025/06/03 | 970,870 | -1,904 (-0.2%) |
912,800
|
204,930
|
6,195,300
|
439
|
1以上 |
| 2025/06/02 | 972,774 | +260 (+0.03%) |
912,800
|
204,930
|
6,195,300
|
446
|
1以上 |
| 2025/06/01 | 972,514 | +1,902 (+0.2%) |
899,800
|
204,930
|
6,195,300
|
443
|
1以上 |
| 2025/05/31 | 970,612 | -966 (-0.1%) |
890,000
|
204,930
|
6,195,300
|
449
|
1以上 |
| 2025/05/30 | 971,578 | -3,567 (-0.37%) |
890,000
|
204,930
|
6,195,300
|
449
|
1以上 |
| 2025/05/29 | 975,145 | -7,238 (-0.74%) |
898,900
|
204,930
|
6,195,300
|
448
|
1以上 |
| 2025/05/28 | 982,383 | -459 (-0.05%) |
918,305
|
204,930
|
6,195,300
|
450
|
1以上 |
| 2025/05/27 | 982,842 | -6,443 (-0.65%) |
923,805
|
184,391
|
6,195,300
|
444
|
1以上 |
| 2025/05/26 | 989,285 | -4,867 (-0.49%) |
918,610
|
184,391
|
6,195,300
|
443
|
1以上 |
| 2025/05/25 | 994,152 | +1,564 (+0.16%) |
929,000
|
184,391
|
6,195,300
|
444
|
1以上 |
| 2025/05/24 | 992,588 | +2,714 (+0.27%) |
929,000
|
184,391
|
6,195,300
|
441
|
1以上 |
| 2025/05/23 | 989,874 | -7,021 (-0.7%) |
930,119
|
184,391
|
6,195,300
|
444
|
1以上 |
| 2025/05/22 | 996,895 | -2,660 (-0.27%) |
932,400
|
184,391
|
6,195,300
|
440
|
1以上 |
| 2025/05/21 | 999,555 | -375 (-0.04%) |
932,400
|
184,391
|
6,195,300
|
441
|
1以上 |
| 2025/05/20 | 999,930 | +0 (+0.0%) |
931,238
|
184,391
|
6,195,300
|
438
|
1以上 |
| 2025/05/19 | 999,930 | +852 (+0.09%) |
931,238
|
184,391
|
6,195,300
|
438
|
1以上 |
| 2025/05/18 | 999,078 | -3,041 (-0.3%) |
931,238
|
184,391
|
6,195,300
|
439
|
0 |
| 2025/05/17 | 1,002,119 | +4,628 (+0.46%) |
938,000
|
184,391
|
6,195,300
|
439
|
0 |
| 2025/05/16 | 997,491 | -7,990 (-0.79%) |
929,000
|
184,391
|
6,195,300
|
441
|
1以上 |
| 2025/05/15 | 1,005,481 | -1,843 (-0.18%) |
941,300
|
184,391
|
6,195,300
|
454
|
1以上 |
| 2025/05/14 | 1,007,324 | -8,092 (-0.8%) |
943,800
|
184,391
|
6,195,300
|
446
|
1以上 |
| 2025/05/13 | 1,015,416 | +2,405 (+0.24%) |
948,000
|
184,391
|
6,195,300
|
440
|
1以上 |
| 2025/05/12 | 1,013,011 | +212 (+0.02%) |
948,000
|
184,391
|
6,195,300
|
442
|
0 |
| 2025/05/11 | 1,012,799 | -1,821 (-0.18%) |
948,000
|
184,391
|
6,195,300
|
444
|
0 |
| 2025/05/10 | 1,014,620 | -23,326 (-2.25%) |
949,400
|
184,391
|
6,195,300
|
446
|
1以上 |
| 2025/05/09 | 1,037,946 | +5,957 (+0.58%) |
966,000
|
204,930
|
6,195,300
|
454
|
1以上 |
| 2025/05/08 | 1,031,989 | -153 (-0.01%) |
959,800
|
204,930
|
6,195,300
|
455
|
1以上 |
| 2025/05/07 | 1,032,142 | -2,851 (-0.28%) |
959,200
|
204,930
|
6,195,300
|
457
|
1以上 |
| 2025/05/06 | 1,034,993 | +916 (+0.09%) |
959,800
|
204,930
|
6,195,300
|
449
|
1以上 |
| 2025/05/05 | 1,034,077 | +3,042 (+0.3%) |
959,500
|
204,930
|
6,195,300
|
444
|
1以上 |
| 2025/05/04 | 1,031,035 | -414 (-0.04%) |
955,000
|
204,930
|
6,195,300
|
448
|
1以上 |
| 2025/05/03 | 1,031,449 | -433 (-0.04%) |
959,200
|
204,930
|
6,195,300
|
453
|
0 |
| 2025/05/02 | 1,031,882 | +752 (+0.07%) |
959,500
|
204,930
|
6,195,300
|
450
|
1以上 |
| 2025/05/01 | 1,031,130 | +10,961 (+1.07%) |
966,000
|
184,391
|
6,195,300
|
445
|
1以上 |
| 2025/04/30 | 1,020,169 | +4,395 (+0.43%) |
966,000
|
184,391
|
6,195,300
|
439
|
0 |
| 2025/04/29 | 1,015,774 | +3,045 (+0.3%) |
955,000
|
184,391
|
6,195,300
|
440
|
1以上 |
| 2025/04/28 | 1,012,729 | -3,053 (-0.3%) |
949,400
|
184,391
|
6,195,300
|
442
|
1以上 |
| 2025/04/27 | 1,015,782 | +2,790 (+0.28%) |
955,000
|
184,391
|
6,195,300
|
440
|
1以上 |
| 2025/04/26 | 1,012,992 | -1,529 (-0.15%) |
948,000
|
184,391
|
6,195,300
|
440
|
1以上 |
| 2025/04/25 | 1,014,521 | -2,385 (-0.23%) |
948,000
|
184,391
|
6,195,300
|
439
|
1以上 |
| 2025/04/24 | 1,016,906 | -4,092 (-0.4%) |
952,750
|
204,930
|
6,195,300
|
437
|
1以上 |
| 2025/04/23 | 1,020,998 | -6,833 (-0.66%) |
959,200
|
204,930
|
6,195,300
|
443
|
0 |
| 2025/04/22 | 1,027,831 | +7,327 (+0.72%) |
966,000
|
207,702
|
6,195,300
|
437
|
0 |
| 2025/04/21 | 1,020,504 | +2,219 (+0.22%) |
960,043
|
125,902
|
6,195,300
|
434
|
1以上 |
| 2025/04/20 | 1,018,285 | +350 (+0.03%) |
959,800
|
125,902
|
6,195,300
|
435
|
1以上 |
| 2025/04/19 | 1,017,935 | -412 (-0.04%) |
955,975
|
125,902
|
6,195,300
|
434
|
1以上 |
| 2025/04/18 | 1,018,347 | +9,769 (+0.97%) |
959,921
|
125,902
|
6,195,300
|
438
|
1以上 |
| 2025/04/17 | 1,008,578 | -4,397 (-0.43%) |
955,975
|
125,902
|
6,195,300
|
434
|
1以上 |
| 2025/04/16 | 1,012,975 | -12,746 (-1.24%) |
960,043
|
207,702
|
6,195,300
|
431
|
1以上 |
| 2025/04/15 | 1,025,721 | -5,068 (-0.49%) |
960,043
|
207,702
|
6,195,300
|
428
|
1以上 |
| 2025/04/14 | 1,030,789 | +4,955 (+0.48%) |
975,000
|
207,702
|
6,195,300
|
425
|
1以上 |
| 2025/04/13 | 1,025,834 | +20,268 (+2.02%) |
960,043
|
207,702
|
6,195,300
|
426
|
1以上 |
| 2025/04/12 | 1,005,566 | +278 (+0.03%) |
960,043
|
207,702
|
6,195,300
|
428
|
1以上 |
| 2025/04/11 | 1,005,288 | -6,220 (-0.61%) |
956,275
|
207,702
|
6,195,300
|
426
|
1以上 |
| 2025/04/10 | 1,011,508 | +761 (+0.08%) |
975,000
|
207,702
|
6,195,300
|
424
|
1以上 |
| 2025/04/09 | 1,010,747 | +5,637 (+0.56%) |
959,800
|
207,702
|
6,195,300
|
423
|
1以上 |
| 2025/04/08 | 1,005,110 | +2,947 (+0.29%) |
948,000
|
207,702
|
6,195,300
|
421
|
1以上 |
| 2025/04/07 | 1,002,163 | -5,113 (-0.51%) |
938,800
|
207,702
|
6,195,300
|
415
|
1以上 |
| 2025/04/06 | 1,007,276 | -14,365 (-1.41%) |
943,400
|
207,702
|
6,195,300
|
416
|
1以上 |
| 2025/04/05 | 1,021,641 | +1 (+0.0%) |
948,000
|
207,702
|
6,195,300
|
427
|
1以上 |
| 2025/04/04 | 1,021,640 | -12,347 (-1.19%) |
948,000
|
217,800
|
6,195,300
|
425
|
1以上 |
| 2025/04/03 | 1,033,987 | -6,518 (-0.63%) |
975,000
|
217,800
|
6,195,300
|
416
|
1以上 |
| 2025/04/02 | 1,040,505 | +4,121 (+0.4%) |
982,650
|
217,800
|
6,195,300
|
412
|
0 |
| 2025/04/01 | 1,036,384 | -1,465 (-0.14%) |
975,000
|
217,800
|
6,195,300
|
414
|
1以上 |
| 2025/03/31 | 1,037,849 | +382 (+0.04%) |
971,500
|
217,800
|
6,195,300
|
408
|
1以上 |
| 2025/03/30 | 1,037,467 | -1,855 (-0.18%) |
968,000
|
217,800
|
6,195,300
|
406
|
1以上 |
| 2025/03/29 | 1,039,322 | +1,011 (+0.1%) |
975,000
|
217,800
|
6,195,300
|
414
|
1以上 |
| 2025/03/28 | 1,038,311 | +11,149 (+1.09%) |
975,000
|
207,702
|
6,195,300
|
414
|
1以上 |
| 2025/03/27 | 1,027,162 | +1,711 (+0.17%) |
956,275
|
207,702
|
6,195,300
|
420
|
1以上 |
| 2025/03/26 | 1,025,451 | -79 (-0.01%) |
948,000
|
207,702
|
6,195,300
|
420
|
1以上 |
| 2025/03/25 | 1,025,530 | +6,447 (+0.63%) |
952,750
|
207,702
|
6,195,300
|
421
|
1以上 |
| 2025/03/24 | 1,019,083 | +3,609 (+0.36%) |
934,000
|
207,702
|
6,195,300
|
417
|
1以上 |
| 2025/03/23 | 1,015,474 | +827 (+0.08%) |
915,400
|
207,702
|
6,195,300
|
426
|
1以上 |
| 2025/03/22 | 1,014,647 | -2,642 (-0.26%) |
918,000
|
207,702
|
6,195,300
|
433
|
1以上 |
| 2025/03/21 | 1,017,289 | +689 (+0.07%) |
931,900
|
217,800
|
6,195,300
|
430
|
1以上 |
| 2025/03/20 | 1,016,600 | -4,574 (-0.45%) |
931,900
|
217,800
|
6,195,300
|
434
|
1以上 |
| 2025/03/19 | 1,021,174 | +3,820 (+0.38%) |
935,000
|
217,800
|
6,195,300
|
429
|
1以上 |
| 2025/03/18 | 1,017,354 | +2,406 (+0.24%) |
934,000
|
217,800
|
6,195,300
|
423
|
1以上 |
| 2025/03/17 | 1,014,948 | -33 (-0.0%) |
918,000
|
217,800
|
6,195,300
|
427
|
1以上 |
| 2025/03/16 | 1,014,981 | +859 (+0.08%) |
918,000
|
217,800
|
6,195,300
|
427
|
1以上 |
| 2025/03/15 | 1,014,122 | +1,847 (+0.18%) |
910,602
|
217,800
|
6,195,300
|
434
|
1以上 |
| 2025/03/14 | 1,012,275 | -1,706 (-0.17%) |
910,602
|
217,800
|
6,195,300
|
435
|
1以上 |
| 2025/03/13 | 1,013,981 | +2,550 (+0.25%) |
899,800
|
217,800
|
6,195,300
|
437
|
1以上 |
| 2025/03/12 | 1,011,431 | +6,530 (+0.65%) |
899,800
|
217,800
|
6,195,300
|
433
|
1以上 |
| 2025/03/11 | 1,004,901 | +2,409 (+0.24%) |
899,228
|
207,702
|
6,195,300
|
430
|
1以上 |
| 2025/03/10 | 1,002,492 | +5,561 (+0.56%) |
898,656
|
207,702
|
6,195,300
|
430
|
1以上 |
| 2025/03/09 | 996,931 | -1,023 (-0.1%) |
898,000
|
207,702
|
6,195,300
|
433
|
1以上 |
| 2025/03/08 | 997,954 | +6,011 (+0.61%) |
898,000
|
207,702
|
6,195,300
|
438
|
1以上 |
| 2025/03/07 | 991,943 | -244 (-0.02%) |
890,362
|
207,702
|
6,195,300
|
441
|
1以上 |
| 2025/03/06 | 992,187 | -4,716 (-0.47%) |
888,000
|
207,702
|
6,195,300
|
437
|
1以上 |
| 2025/03/05 | 996,903 | -4,244 (-0.42%) |
898,328
|
207,702
|
6,195,300
|
434
|
1以上 |
| 2025/03/04 | 1,001,147 | -2,956 (-0.29%) |
899,800
|
207,702
|
6,195,300
|
431
|
1以上 |
| 2025/03/03 | 1,004,103 | -11,672 (-1.15%) |
910,602
|
217,800
|
6,195,300
|
429
|
1以上 |
| 2025/03/02 | 1,015,775 | -930 (-0.09%) |
918,610
|
174,829
|
6,195,300
|
437
|
1以上 |
| 2025/03/01 | 1,016,705 | +6,772 (+0.67%) |
929,800
|
174,829
|
6,195,300
|
443
|
1以上 |
| 2025/02/28 | 1,009,933 | -14,513 (-1.42%) |
912,800
|
174,829
|
6,195,300
|
443
|
1以上 |
| 2025/02/27 | 1,024,446 | +4 (+0.0%) |
906,800
|
174,829
|
6,195,300
|
449
|
1以上 |
| 2025/02/26 | 1,024,442 | -4,209 (-0.41%) |
910,602
|
174,829
|
6,195,300
|
448
|
1以上 |
| 2025/02/25 | 1,028,651 | +1,818 (+0.18%) |
915,400
|
174,829
|
6,195,300
|
448
|
1以上 |
| 2025/02/24 | 1,026,833 | +5,907 (+0.58%) |
910,602
|
211,420
|
6,195,300
|
447
|
1以上 |
| 2025/02/23 | 1,020,926 | -3,932 (-0.38%) |
910,602
|
211,420
|
6,195,300
|
448
|
1以上 |
| 2025/02/22 | 1,024,858 | +2,193 (+0.21%) |
912,800
|
217,800
|
6,195,300
|
453
|
1以上 |
| 2025/02/21 | 1,022,665 | +1,386 (+0.14%) |
910,602
|
217,800
|
6,195,300
|
450
|
1以上 |
| 2025/02/20 | 1,021,279 | -1,259 (-0.12%) |
909,016
|
217,800
|
6,195,300
|
452
|
1以上 |
| 2025/02/19 | 1,022,538 | +1,900 (+0.19%) |
910,602
|
217,800
|
6,195,300
|
458
|
1以上 |
| 2025/02/18 | 1,020,638 | +281 (+0.03%) |
910,602
|
217,800
|
6,195,300
|
455
|
1以上 |
| 2025/02/17 | 1,020,357 | +474 (+0.05%) |
912,800
|
217,800
|
6,195,300
|
451
|
1以上 |
| 2025/02/16 | 1,019,883 | -3,418 (-0.33%) |
915,400
|
217,800
|
6,195,300
|
452
|
1以上 |
| 2025/02/15 | 1,023,301 | +5,423 (+0.53%) |
933,920
|
217,800
|
6,195,300
|
457
|
1以上 |
| 2025/02/14 | 1,017,878 | +495 (+0.05%) |
910,602
|
217,800
|
6,195,300
|
459
|
1以上 |
| 2025/02/13 | 1,017,383 | +6,617 (+0.65%) |
910,602
|
217,800
|
6,195,300
|
461
|
1以上 |
| 2025/02/12 | 1,010,766 | -5,055 (-0.5%) |
907,000
|
217,800
|
6,195,300
|
462
|
1以上 |
| 2025/02/11 | 1,015,821 | +5,903 (+0.58%) |
911,701
|
217,800
|
6,195,300
|
462
|
1以上 |
| 2025/02/10 | 1,009,918 | +773 (+0.08%) |
907,215
|
217,800
|
6,195,300
|
468
|
1以上 |
| 2025/02/09 | 1,009,145 | -2,025 (-0.2%) |
910,602
|
217,800
|
6,195,300
|
473
|
1以上 |
| 2025/02/08 | 1,011,170 | -3,146 (-0.31%) |
910,602
|
217,800
|
6,195,300
|
477
|
1以上 |
| 2025/02/07 | 1,014,316 | +53 (+0.01%) |
910,602
|
217,800
|
6,195,300
|
470
|
1以上 |
| 2025/02/06 | 1,014,263 | -3,829 (-0.38%) |
909,016
|
217,800
|
6,195,300
|
470
|
1以上 |
| 2025/02/05 | 1,018,092 | +505 (+0.05%) |
910,602
|
217,800
|
6,195,300
|
464
|
1以上 |
| 2025/02/04 | 1,017,587 | +2,578 (+0.25%) |
907,215
|
217,800
|
6,195,300
|
464
|
1以上 |
| 2025/02/03 | 1,015,009 | -205 (-0.02%) |
899,800
|
217,800
|
6,195,300
|
466
|
1以上 |
| 2025/02/02 | 1,015,214 | -2,226 (-0.22%) |
899,800
|
217,800
|
6,195,300
|
468
|
1以上 |
| 2025/02/01 | 1,017,440 | +8,896 (+0.88%) |
899,800
|
217,800
|
6,195,300
|
466
|
1以上 |
| 2025/01/31 | 1,008,544 | +30 (+0.0%) |
898,656
|
217,800
|
6,195,300
|
470
|
1以上 |
| 2025/01/30 | 1,008,514 | +2,995 (+0.3%) |
898,656
|
217,800
|
6,195,300
|
465
|
1以上 |
| 2025/01/29 | 1,005,519 | +3,002 (+0.3%) |
897,828
|
217,800
|
6,195,300
|
466
|
1以上 |
| 2025/01/28 | 1,002,517 | -4,813 (-0.48%) |
895,828
|
217,800
|
6,195,300
|
464
|
0 |
| 2025/01/27 | 1,007,330 | -2,156 (-0.21%) |
899,800
|
217,800
|
6,195,300
|
460
|
1以上 |
| 2025/01/26 | 1,009,486 | +1,996 (+0.2%) |
899,800
|
217,800
|
6,195,300
|
467
|
1以上 |
| 2025/01/25 | 1,007,490 | -2,916 (-0.29%) |
899,800
|
217,800
|
6,195,300
|
475
|
1以上 |
| 2025/01/24 | 1,010,406 | -3,903 (-0.38%) |
899,228
|
217,800
|
6,195,300
|
466
|
1以上 |
| 2025/01/23 | 1,014,309 | -2,200 (-0.22%) |
899,800
|
217,800
|
6,195,300
|
463
|
1以上 |
| 2025/01/22 | 1,016,509 | -14,809 (-1.44%) |
898,656
|
217,800
|
6,195,300
|
466
|
1以上 |
| 2025/01/21 | 1,031,318 | -3,700 (-0.36%) |
899,800
|
217,800
|
6,195,300
|
465
|
1以上 |
| 2025/01/20 | 1,035,018 | +614 (+0.06%) |
899,800
|
217,800
|
6,195,300
|
457
|
1以上 |
| 2025/01/19 | 1,034,404 | -8,868 (-0.85%) |
899,800
|
217,800
|
6,195,300
|
463
|
1以上 |
| 2025/01/18 | 1,043,272 | +1,656 (+0.16%) |
899,800
|
217,800
|
6,195,300
|
474
|
1以上 |
| 2025/01/17 | 1,041,616 | +1,465 (+0.14%) |
903,400
|
217,800
|
6,195,300
|
480
|
1以上 |
| 2025/01/16 | 1,040,151 | +5,345 (+0.52%) |
910,602
|
217,800
|
6,195,300
|
503
|
1以上 |
| 2025/01/15 | 1,034,806 | -2,329 (-0.22%) |
899,800
|
217,800
|
6,195,300
|
507
|
1以上 |
| 2025/01/14 | 1,037,135 | +795 (+0.08%) |
907,000
|
217,800
|
6,195,300
|
503
|
1以上 |
| 2025/01/13 | 1,036,340 | -90 (-0.01%) |
910,602
|
217,800
|
6,195,300
|
511
|
1以上 |
| 2025/01/12 | 1,036,430 | -3,548 (-0.34%) |
911,701
|
217,800
|
6,195,300
|
512
|
0 |
| 2025/01/11 | 1,039,978 | +1,625 (+0.16%) |
915,400
|
217,800
|
6,195,300
|
510
|
1以上 |
| 2025/01/10 | 1,038,353 | -10,072 (-0.96%) |
907,000
|
217,800
|
6,195,300
|
489
|
1以上 |
| 2025/01/09 | 1,048,425 | -1,803 (-0.17%) |
899,800
|
217,800
|
7,119,000
|
486
|
1以上 |
| 2025/01/08 | 1,050,228 | -3,141 (-0.3%) |
903,400
|
217,800
|
7,119,000
|
486
|
1以上 |
| 2025/01/07 | 1,053,369 | -1,341 (-0.13%) |
909,016
|
217,800
|
7,119,000
|
482
|
1以上 |
| 2025/01/06 | 1,054,710 | +212 (+0.02%) |
912,800
|
217,800
|
7,119,000
|
481
|
1以上 |
| 2025/01/05 | 1,054,498 | +5,415 (+0.52%) |
912,800
|
217,800
|
7,119,000
|
481
|
1以上 |
| 2025/01/04 | 1,049,083 | +7,017 (+0.67%) |
910,602
|
217,800
|
7,119,000
|
484
|
1以上 |
| 2025/01/03 | 1,042,066 | -4,861 (-0.46%) |
915,400
|
217,800
|
6,195,300
|
476
|
0 |
| 2025/01/02 | 1,046,927 | +0 (+0.0%) |
924,000
|
217,800
|
6,195,300
|
477
|
1以上 |
| 2025/01/01 | 1,046,927 | -20,588 (-1.93%) |
924,000
|
217,800
|
6,195,300
|
477
|
0 |
なら、