日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 528,460 | +0 (+0.0%) |
549,998
|
258,280
|
980,000
|
17
|
N/A |
2024/05/03 | 528,460 | +0 (+0.0%) |
549,998
|
258,280
|
980,000
|
17
|
N/A |
2024/05/02 | 528,460 | +3,378 (+0.64%) |
549,998
|
258,280
|
980,000
|
17
|
N/A |
2024/05/01 | 525,082 | +0 (+0.0%) |
549,998
|
258,280
|
980,000
|
17
|
0 |
2024/04/30 | 525,082 | +70,405 (+15.48%) |
549,998
|
258,280
|
980,000
|
17
|
0 |
2024/04/29 | 454,677 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/28 | 454,677 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/27 | 454,677 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
1以上 |
2024/04/26 | 454,677 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/25 | 454,677 | -4,417 (-0.96%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/24 | 459,094 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/23 | 459,094 | -1,307 (-0.28%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/22 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/21 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/20 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/19 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/18 | 460,401 | +4,417 (+0.97%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/17 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/16 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/15 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/14 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/13 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/12 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/11 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/10 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/09 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/08 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/07 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/06 | 455,984 | +2,391 (+0.53%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/05 | 453,593 | -2,051 (-0.45%) |
388,300
|
252,780
|
980,000
|
28
|
0 |