日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 363,373 | +0 (+0.0%) |
360,800
|
252,780
|
599,999
|
9
|
0 |
2023/12/30 | 363,373 | --- |
360,800
|
252,780
|
599,999
|
9
|
0 |
2023/12/27 | 363,373 | -3,071 (-0.84%) |
360,800
|
252,780
|
599,999
|
9
|
N/A |
2023/12/26 | 366,444 | -5,549 (-1.49%) |
360,800
|
252,780
|
599,999
|
8
|
N/A |
2023/12/25 | 371,993 | +1,599 (+0.43%) |
371,800
|
252,780
|
599,999
|
6
|
N/A |
2023/12/24 | 370,394 | +0 (+0.0%) |
360,800
|
252,780
|
599,999
|
7
|
0 |
2023/12/23 | 370,394 | +0 (+0.0%) |
360,800
|
252,780
|
599,999
|
7
|
0 |
2023/12/22 | 370,394 | -423 (-0.11%) |
360,800
|
252,780
|
599,999
|
7
|
0 |
2023/12/21 | 370,817 | +0 (+0.0%) |
367,290
|
252,780
|
599,999
|
8
|
0 |
2023/12/20 | 370,817 | +3,824 (+1.04%) |
367,290
|
252,780
|
599,999
|
8
|
0 |
2023/12/19 | 366,993 | +4,153 (+1.14%) |
360,800
|
252,780
|
599,999
|
9
|
1以上 |
2023/12/18 | 362,840 | +0 (+0.0%) |
360,800
|
252,780
|
599,999
|
9
|
0 |
2023/12/17 | 362,840 | +8,011 (+2.26%) |
360,800
|
252,780
|
599,999
|
9
|
1以上 |
2023/12/16 | 354,829 | +0 (+0.0%) |
336,402
|
252,780
|
599,999
|
11
|
0 |
2023/12/15 | 354,829 | --- |
336,402
|
252,780
|
599,999
|
11
|
0 |
2023/12/10 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/09 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/08 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/07 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/06 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/05 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/04 | 348,623 | +0 (+0.0%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/03 | 348,623 | -19,896 (-5.4%) |
318,780
|
252,780
|
599,999
|
5
|
0 |
2023/12/02 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/12/01 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/30 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/29 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/28 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/27 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/26 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/25 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/24 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/23 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/22 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/21 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/20 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/19 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/18 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/17 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/16 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/15 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/14 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/13 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/12 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/11 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/10 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/09 | 368,519 | +1,930 (+0.53%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/08 | 366,589 | -1,930 (-0.52%) |
306,790
|
252,780
|
599,999
|
4
|
0 |
2023/11/07 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/06 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/05 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/04 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/03 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/02 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/11/01 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/10/31 | 368,519 | +0 (+0.0%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/10/30 | 368,519 | +7,312 (+2.02%) |
252,780
|
252,780
|
599,999
|
3
|
0 |
2023/10/29 | 361,207 | +0 (+0.0%) |
350,240
|
252,780
|
599,999
|
5
|
0 |
2023/10/28 | 361,207 | -72,286 (-16.68%) |
350,240
|
252,780
|
599,999
|
5
|
0 |
2023/10/27 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
1以上 |
2023/10/26 | 433,493 | -41,626 (-8.76%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/25 | 475,119 | -16,747 (-3.4%) |
475,119
|
350,240
|
599,999
|
2
|
0 |
2023/10/24 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/23 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/22 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/21 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/20 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/19 | 491,866 | +0 (+0.0%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/18 | 491,866 | +58,373 (+13.47%) |
437,800
|
437,800
|
599,999
|
3
|
0 |
2023/10/17 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/16 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/15 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/14 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/13 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/12 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/11 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/10 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/09 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/08 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/07 | 433,493 | +0 (+0.0%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/06 | 433,493 | +580 (+0.13%) |
350,240
|
350,240
|
599,999
|
3
|
0 |
2023/10/05 | 432,913 | -29,186 (-6.32%) |
425,120
|
297,000
|
599,999
|
6
|
0 |
2023/10/04 | 462,099 | +0 (+0.0%) |
468,900
|
297,000
|
599,999
|
6
|
0 |
2023/10/03 | 462,099 | +0 (+0.0%) |
468,900
|
297,000
|
599,999
|
6
|
1以上 |
2023/10/02 | 462,099 | +0 (+0.0%) |
468,900
|
297,000
|
599,999
|
6
|
0 |
2023/10/01 | 462,099 | +0 (+0.0%) |
468,900
|
297,000
|
599,999
|
6
|
0 |
2023/09/30 | 462,099 | +0 (+0.0%) |
468,900
|
297,000
|
599,999
|
6
|
0 |
2023/09/29 | 462,099 | +23,585 (+5.38%) |
468,900
|
297,000
|
599,999
|
6
|
0 |
2023/09/28 | 438,514 | +18,763 (+4.47%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/09/27 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/26 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
1以上 |
2023/09/25 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/24 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/23 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/22 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/21 | 419,751 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/20 | 419,751 | -18,763 (-4.28%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/19 | 438,514 | +10,248 (+2.39%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/09/18 | 428,266 | +14,347 (+3.47%) |
437,800
|
297,000
|
599,999
|
6
|
0 |
2023/09/17 | 413,919 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/16 | 413,919 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/15 | 413,919 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/14 | 413,919 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/13 | 413,919 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/12 | 413,919 | +26,268 (+6.78%) |
437,800
|
297,000
|
599,999
|
5
|
0 |
2023/09/11 | 387,651 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
5
|
0 |
2023/09/10 | 387,651 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
5
|
0 |
2023/09/09 | 387,651 | +4,434 (+1.16%) |
372,130
|
297,000
|
599,999
|
5
|
0 |
2023/09/08 | 383,217 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/07 | 383,217 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/06 | 383,217 | -9,381 (-2.39%) |
372,130
|
297,000
|
599,999
|
7
|
1以上 |
2023/09/05 | 392,598 | -28,144 (-6.69%) |
372,130
|
297,000
|
599,999
|
7
|
0 |
2023/09/04 | 420,742 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/09/03 | 420,742 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/09/02 | 420,742 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/09/01 | 420,742 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/08/31 | 420,742 | +44,976 (+11.97%) |
437,800
|
297,000
|
599,999
|
7
|
0 |
2023/08/30 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/29 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/28 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
1以上 |
2023/08/27 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/26 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/25 | 375,766 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/24 | 375,766 | -24,322 (-6.08%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/23 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/22 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/21 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/20 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/19 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/18 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/17 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/16 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/15 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/14 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/13 | 400,088 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/12 | 400,088 | +15,809 (+4.11%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/11 | 384,279 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/10 | 384,279 | -733 (-0.19%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/09 | 385,012 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/08 | 385,012 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/07 | 385,012 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/06 | 385,012 | +0 (+0.0%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/05 | 385,012 | -17,765 (-4.41%) |
372,130
|
297,000
|
599,999
|
9
|
0 |
2023/08/04 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/03 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/02 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/08/01 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/07/31 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/07/30 | 402,777 | +0 (+0.0%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/07/29 | 402,777 | +11,263 (+2.88%) |
437,800
|
297,000
|
599,999
|
9
|
0 |
2023/07/28 | 391,514 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/27 | 391,514 | +12,635 (+3.33%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/26 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/25 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/24 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/23 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/22 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/21 | 378,879 | +0 (+0.0%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/20 | 378,879 | -3,454 (-0.9%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/19 | 382,333 | +0 (+0.0%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/18 | 382,333 | +0 (+0.0%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/17 | 382,333 | +0 (+0.0%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/16 | 382,333 | +0 (+0.0%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/15 | 382,333 | +0 (+0.0%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/14 | 382,333 | -2,801 (-0.73%) |
331,100
|
297,000
|
599,999
|
6
|
0 |
2023/07/13 | 385,134 | +6,255 (+1.65%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/12 | 378,879 | +30,051 (+8.61%) |
334,400
|
297,000
|
599,999
|
7
|
0 |
2023/07/11 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
1以上 |
2023/07/10 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/09 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
1以上 |
2023/07/08 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/07 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/06 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/05 | 348,828 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/04 | 348,828 | -19,385 (-5.26%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/07/03 | 368,213 | +0 (+0.0%) |
327,800
|
283,800
|
599,999
|
9
|
0 |
2023/07/02 | 368,213 | +0 (+0.0%) |
327,800
|
283,800
|
599,999
|
9
|
0 |
2023/07/01 | 368,213 | +0 (+0.0%) |
327,800
|
283,800
|
599,999
|
9
|
0 |
2023/06/30 | 368,213 | +0 (+0.0%) |
327,800
|
283,800
|
599,999
|
9
|
0 |
2023/06/29 | 368,213 | +9,558 (+2.66%) |
327,800
|
283,800
|
599,999
|
9
|
0 |
2023/06/28 | 358,655 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/06/27 | 358,655 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/06/26 | 358,655 | +0 (+0.0%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/06/25 | 358,655 | -26,934 (-6.99%) |
327,800
|
241,230
|
599,999
|
9
|
0 |
2023/06/24 | 385,589 | +0 (+0.0%) |
331,100
|
241,230
|
628,000
|
10
|
0 |
2023/06/23 | 385,589 | -8,602 (-2.18%) |
331,100
|
241,230
|
628,000
|
10
|
0 |
2023/06/22 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
1以上 |
2023/06/21 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/20 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/19 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/18 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/17 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/16 | 394,191 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/15 | 394,191 | +335 (+0.09%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/14 | 393,856 | -335 (-0.08%) |
334,400
|
283,800
|
628,000
|
11
|
0 |
2023/06/13 | 394,191 | +8,602 (+2.23%) |
331,100
|
283,800
|
628,000
|
10
|
0 |
2023/06/12 | 385,589 | +0 (+0.0%) |
331,100
|
241,230
|
628,000
|
10
|
0 |
2023/06/11 | 385,589 | +0 (+0.0%) |
331,100
|
241,230
|
628,000
|
10
|
0 |
2023/06/10 | 385,589 | -22,148 (-5.43%) |
331,100
|
241,230
|
628,000
|
10
|
0 |
2023/06/09 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/08 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/07 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/06 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/05 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/04 | 407,737 | +0 (+0.0%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/03 | 407,737 | -10,752 (-2.57%) |
386,100
|
241,230
|
628,000
|
8
|
0 |
2023/06/02 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/06/01 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/31 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/30 | 418,489 | +3,547 (+0.85%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/29 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/28 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/27 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/26 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/25 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/24 | 414,942 | -3,547 (-0.85%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/23 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/22 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/21 | 418,489 | +0 (+0.0%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/20 | 418,489 | +3,547 (+0.85%) |
386,100
|
283,800
|
628,000
|
8
|
0 |
2023/05/19 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/18 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/17 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/16 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/15 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/14 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
0 |
2023/05/13 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
N/A |
2023/05/12 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
N/A |
2023/05/11 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
N/A |
2023/05/10 | 414,942 | +0 (+0.0%) |
386,100
|
255,420
|
628,000
|
8
|
N/A |
2023/05/09 | 414,942 | -3,547 (-0.85%) |
386,100
|
255,420
|
628,000
|
8
|
N/A |
2023/05/08 | 418,489 | +3,354 (+0.81%) |
386,100
|
283,800
|
628,000
|
8
|
N/A |
2023/05/07 | 415,135 | -3,354 (-0.8%) |
388,300
|
283,800
|
628,000
|
9
|
N/A |
2023/05/06 | 418,489 | +21,098 (+5.31%) |
386,100
|
283,800
|
628,000
|
8
|
N/A |
2023/05/05 | 397,391 | +0 (+0.0%) |
331,100
|
283,800
|
628,000
|
10
|
N/A |