| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,034,392 | -48,504 (-4.48%) |
844,800
|
275,833
|
4,980,000
|
271
|
N/A |
| 2025/12/05 | 1,082,896 | -2,472 (-0.23%) |
850,080
|
275,833
|
4,980,000
|
270
|
N/A |
| 2025/12/04 | 1,085,368 | +371 (+0.03%) |
850,080
|
306,482
|
4,980,000
|
270
|
N/A |
| 2025/12/03 | 1,084,997 | +783 (+0.07%) |
850,080
|
306,482
|
4,980,000
|
275
|
1以上 |
| 2025/12/02 | 1,084,214 | +11,893 (+1.11%) |
850,080
|
306,482
|
4,980,000
|
276
|
1以上 |
| 2025/12/01 | 1,072,321 | +2,208 (+0.21%) |
847,440
|
306,482
|
4,980,000
|
270
|
1以上 |
| 2025/11/30 | 1,070,113 | +1,128 (+0.11%) |
848,000
|
306,482
|
4,980,000
|
273
|
1以上 |
| 2025/11/29 | 1,068,985 | +588 (+0.06%) |
850,080
|
306,482
|
4,980,000
|
275
|
0 |
| 2025/11/28 | 1,068,397 | -1,196 (-0.11%) |
849,040
|
306,482
|
4,980,000
|
276
|
1以上 |
| 2025/11/27 | 1,069,593 | -4,413 (-0.41%) |
850,630
|
288,410
|
4,980,000
|
276
|
1以上 |
| 2025/11/26 | 1,074,006 | -356 (-0.03%) |
851,180
|
288,410
|
4,980,000
|
277
|
1以上 |
| 2025/11/25 | 1,074,362 | +4,180 (+0.39%) |
851,180
|
288,410
|
4,980,000
|
278
|
1以上 |
| 2025/11/24 | 1,070,182 | +635 (+0.06%) |
851,180
|
288,410
|
4,980,000
|
279
|
1以上 |
| 2025/11/23 | 1,069,547 | -245 (-0.02%) |
851,180
|
288,410
|
4,980,000
|
280
|
1以上 |
| 2025/11/22 | 1,069,792 | +847 (+0.08%) |
851,180
|
288,410
|
4,980,000
|
284
|
1以上 |
| 2025/11/21 | 1,068,945 | -3,121 (-0.29%) |
851,180
|
288,410
|
4,980,000
|
287
|
1以上 |
| 2025/11/20 | 1,072,066 | +9,303 (+0.88%) |
853,090
|
306,482
|
4,980,000
|
286
|
1以上 |
| 2025/11/19 | 1,062,763 | -2,950 (-0.28%) |
853,090
|
306,482
|
4,980,000
|
282
|
1以上 |
| 2025/11/18 | 1,065,713 | +284 (+0.03%) |
853,090
|
306,482
|
4,980,000
|
280
|
1以上 |
| 2025/11/17 | 1,065,429 | -4,805 (-0.45%) |
851,180
|
306,482
|
4,980,000
|
279
|
1以上 |
| 2025/11/16 | 1,070,234 | +1,689 (+0.16%) |
855,000
|
306,482
|
4,980,000
|
281
|
0 |
| 2025/11/15 | 1,068,545 | +0 (+0.0%) |
855,000
|
306,482
|
4,980,000
|
285
|
1以上 |
| 2025/11/14 | 1,068,545 | +17,934 (+1.71%) |
855,000
|
306,482
|
4,980,000
|
285
|
1以上 |
| 2025/11/13 | 1,050,611 | -338 (-0.03%) |
855,000
|
339,306
|
4,284,600
|
279
|
1以上 |
| 2025/11/12 | 1,050,949 | +11,444 (+1.1%) |
856,500
|
339,306
|
4,284,600
|
282
|
0 |
| 2025/11/11 | 1,039,505 | +3,194 (+0.31%) |
851,180
|
288,410
|
4,284,600
|
283
|
1以上 |
| 2025/11/10 | 1,036,311 | -3 (-0.0%) |
851,180
|
288,410
|
4,284,600
|
283
|
1以上 |
| 2025/11/09 | 1,036,314 | +4,017 (+0.39%) |
851,180
|
288,410
|
4,284,600
|
283
|
1以上 |
| 2025/11/08 | 1,032,297 | -2,306 (-0.22%) |
851,180
|
288,410
|
4,284,600
|
285
|
1以上 |
| 2025/11/07 | 1,034,603 | -3,961 (-0.38%) |
855,000
|
288,410
|
4,284,600
|
284
|
0 |