日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,198,807 | -8,193 (-0.68%) |
918,000
|
338,800
|
4,998,000
|
248
|
N/A |
2024/05/25 | 1,207,000 | -22,162 (-1.8%) |
918,000
|
338,800
|
4,998,000
|
249
|
N/A |
2024/05/24 | 1,229,162 | +6,464 (+0.53%) |
918,000
|
338,800
|
6,978,000
|
244
|
N/A |
2024/05/23 | 1,222,698 | +5,480 (+0.45%) |
918,000
|
338,800
|
6,978,000
|
243
|
1以上 |
2024/05/22 | 1,217,218 | -6,620 (-0.54%) |
918,000
|
338,800
|
6,978,000
|
249
|
1以上 |
2024/05/21 | 1,223,838 | +14,367 (+1.19%) |
918,030
|
338,800
|
6,978,000
|
244
|
1以上 |
2024/05/20 | 1,209,471 | +1,386 (+0.11%) |
913,000
|
338,800
|
6,978,000
|
244
|
1以上 |
2024/05/19 | 1,208,085 | +0 (+0.0%) |
908,000
|
338,800
|
6,978,000
|
245
|
1以上 |
2024/05/18 | 1,208,085 | +21,209 (+1.79%) |
908,000
|
338,800
|
6,978,000
|
245
|
1以上 |
2024/05/17 | 1,186,876 | -2,564 (-0.22%) |
907,000
|
338,800
|
6,978,000
|
244
|
1以上 |
2024/05/16 | 1,189,440 | +52,084 (+4.58%) |
907,000
|
338,800
|
6,978,000
|
242
|
0 |
2024/05/15 | 1,137,356 | +3,476 (+0.31%) |
900,000
|
338,800
|
6,978,000
|
279
|
1以上 |
2024/05/14 | 1,133,880 | -369 (-0.03%) |
899,800
|
338,800
|
6,978,000
|
281
|
1以上 |
2024/05/13 | 1,134,249 | +0 (+0.0%) |
898,000
|
338,800
|
6,978,000
|
275
|
1以上 |
2024/05/12 | 1,134,249 | +613 (+0.05%) |
898,000
|
338,800
|
6,978,000
|
275
|
1以上 |
2024/05/11 | 1,133,636 | -55,389 (-4.66%) |
879,800
|
338,800
|
6,978,000
|
273
|
0 |
2024/05/10 | 1,189,025 | +77,177 (+6.94%) |
907,000
|
338,800
|
6,978,000
|
236
|
0 |
2024/05/09 | 1,111,848 | -44,187 (-3.82%) |
877,900
|
338,800
|
6,978,000
|
274
|
0 |
2024/05/08 | 1,156,035 | -4,000 (-0.34%) |
900,800
|
338,800
|
6,978,000
|
240
|
0 |
2024/05/07 | 1,160,035 | -5,776 (-0.5%) |
901,800
|
338,800
|
6,978,000
|
238
|
1以上 |
2024/05/06 | 1,165,811 | +2,069 (+0.18%) |
901,800
|
338,800
|
6,978,000
|
236
|
1以上 |
2024/05/05 | 1,163,742 | +1,500 (+0.13%) |
904,400
|
338,800
|
6,978,000
|
238
|
0 |
2024/05/04 | 1,162,242 | +12,320 (+1.07%) |
907,000
|
338,800
|
6,978,000
|
241
|
1以上 |
2024/05/03 | 1,149,922 | +1,691 (+0.15%) |
904,400
|
338,800
|
6,978,000
|
240
|
1以上 |
2024/05/02 | 1,148,231 | -4,803 (-0.42%) |
901,800
|
338,800
|
6,978,000
|
241
|
1以上 |
2024/05/01 | 1,153,034 | +0 (+0.0%) |
907,000
|
338,800
|
6,978,000
|
239
|
1以上 |
2024/04/30 | 1,153,034 | +45,069 (+4.07%) |
907,000
|
338,800
|
6,978,000
|
239
|
1以上 |
2024/04/29 | 1,107,965 | +26,170 (+2.42%) |
894,940
|
338,800
|
6,978,000
|
274
|
1以上 |
2024/04/28 | 1,081,795 | +9,573 (+0.89%) |
891,880
|
338,800
|
6,978,000
|
276
|
0 |
2024/04/27 | 1,072,222 | -37,991 (-3.42%) |
878,000
|
338,800
|
6,978,000
|
281
|
1以上 |