日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,105,864 | +1,979 (+0.18%) |
880,000
|
349,800
|
7,700,000
|
271
|
1以上 |
2023/12/30 | 1,103,885 | --- |
880,000
|
349,800
|
7,700,000
|
272
|
1以上 |
2023/12/27 | 1,108,296 | -3,792 (-0.34%) |
884,000
|
349,800
|
7,700,000
|
261
|
N/A |
2023/12/26 | 1,112,088 | +2,888 (+0.26%) |
884,000
|
349,800
|
7,700,000
|
259
|
N/A |
2023/12/25 | 1,109,200 | -4,536 (-0.41%) |
884,000
|
349,800
|
7,700,000
|
260
|
N/A |
2023/12/24 | 1,113,736 | -760 (-0.07%) |
884,000
|
349,800
|
7,700,000
|
260
|
0 |
2023/12/23 | 1,114,496 | -2,315 (-0.21%) |
884,000
|
349,800
|
7,700,000
|
261
|
0 |
2023/12/22 | 1,116,811 | +1,756 (+0.16%) |
884,000
|
349,800
|
7,700,000
|
261
|
1以上 |
2023/12/21 | 1,115,055 | +2,636 (+0.24%) |
884,000
|
349,800
|
7,700,000
|
261
|
1以上 |
2023/12/20 | 1,112,419 | +26,276 (+2.42%) |
884,000
|
349,800
|
7,700,000
|
254
|
1以上 |
2023/12/19 | 1,086,143 | +9,128 (+0.85%) |
880,000
|
349,800
|
7,700,000
|
258
|
1以上 |
2023/12/18 | 1,077,015 | -2,878 (-0.27%) |
878,000
|
314,820
|
7,700,000
|
258
|
1以上 |
2023/12/17 | 1,079,893 | +3,388 (+0.31%) |
878,000
|
314,820
|
7,700,000
|
259
|
1以上 |
2023/12/16 | 1,076,505 | -20,923 (-1.91%) |
878,000
|
314,820
|
7,700,000
|
261
|
1以上 |
2023/12/15 | 1,097,428 | -13,560 (-1.22%) |
853,860
|
314,820
|
7,700,000
|
219
|
1以上 |
2023/12/14 | 1,110,988 | -2,220 (-0.2%) |
878,000
|
314,820
|
7,700,000
|
218
|
1以上 |
2023/12/13 | 1,113,208 | -19,662 (-1.74%) |
878,000
|
314,820
|
7,700,000
|
220
|
1以上 |
2023/12/12 | 1,132,870 | -1,295 (-0.11%) |
878,000
|
314,820
|
7,700,000
|
221
|
1以上 |
2023/12/11 | 1,134,165 | +76,219 (+7.2%) |
870,106
|
314,820
|
7,700,000
|
226
|
1以上 |
2023/12/10 | 1,057,946 | -1,834 (-0.17%) |
848,000
|
244,640
|
7,700,000
|
278
|
1以上 |
2023/12/09 | 1,059,780 | +5,633 (+0.53%) |
848,000
|
244,640
|
7,700,000
|
277
|
1以上 |
2023/12/08 | 1,054,147 | +3,019 (+0.29%) |
848,000
|
244,640
|
7,700,000
|
283
|
1以上 |
2023/12/07 | 1,051,128 | +6,068 (+0.58%) |
848,000
|
244,640
|
7,700,000
|
282
|
0 |
2023/12/06 | 1,045,060 | +2,647 (+0.25%) |
845,580
|
244,640
|
7,700,000
|
282
|
1以上 |
2023/12/05 | 1,042,413 | -13,648 (-1.29%) |
845,580
|
244,640
|
7,700,000
|
284
|
1以上 |
2023/12/04 | 1,056,061 | +1,772 (+0.17%) |
848,000
|
288,000
|
7,700,000
|
279
|
1以上 |
2023/12/03 | 1,054,289 | -590 (-0.06%) |
848,000
|
288,000
|
7,700,000
|
280
|
1以上 |
2023/12/02 | 1,054,879 | +9,040 (+0.86%) |
848,000
|
288,000
|
7,700,000
|
278
|
0 |
2023/12/01 | 1,045,839 | +2,854 (+0.27%) |
845,580
|
288,000
|
7,700,000
|
284
|
1以上 |
2023/11/30 | 1,042,985 | -991 (-0.09%) |
838,000
|
288,000
|
7,700,000
|
281
|
0 |
2023/11/29 | 1,043,976 | +67 (+0.01%) |
848,000
|
288,000
|
7,700,000
|
281
|
1以上 |
2023/11/28 | 1,043,909 | +2,946 (+0.28%) |
848,000
|
288,000
|
7,700,000
|
281
|
1以上 |
2023/11/27 | 1,040,963 | +7,537 (+0.73%) |
848,000
|
244,640
|
7,700,000
|
277
|
1以上 |
2023/11/26 | 1,033,426 | -374 (-0.04%) |
848,000
|
244,640
|
7,700,000
|
279
|
1以上 |
2023/11/25 | 1,033,800 | +4,917 (+0.48%) |
845,580
|
244,640
|
7,700,000
|
280
|
0 |
2023/11/24 | 1,028,883 | +15,544 (+1.53%) |
848,000
|
244,640
|
7,700,000
|
285
|
1以上 |
2023/11/23 | 1,013,339 | +13,195 (+1.32%) |
848,000
|
244,640
|
7,700,000
|
287
|
1以上 |
2023/11/22 | 1,000,144 | -3,729 (-0.37%) |
844,500
|
244,640
|
7,700,000
|
294
|
1以上 |
2023/11/21 | 1,003,873 | +743 (+0.07%) |
844,500
|
244,640
|
7,700,000
|
296
|
1以上 |
2023/11/20 | 1,003,130 | +2,407 (+0.24%) |
844,500
|
244,640
|
7,700,000
|
296
|
1以上 |
2023/11/19 | 1,000,723 | -2,926 (-0.29%) |
844,500
|
244,640
|
7,700,000
|
303
|
1以上 |
2023/11/18 | 1,003,649 | -7,318 (-0.72%) |
843,830
|
244,640
|
7,700,000
|
308
|
0 |
2023/11/17 | 1,010,967 | -3,477 (-0.34%) |
838,000
|
288,000
|
7,700,000
|
301
|
1以上 |
2023/11/16 | 1,014,444 | +10,484 (+1.04%) |
843,830
|
288,000
|
7,700,000
|
308
|
1以上 |
2023/11/15 | 1,003,960 | +0 (+0.0%) |
840,580
|
244,640
|
7,700,000
|
312
|
0 |
2023/11/14 | 1,003,960 | -7,369 (-0.73%) |
840,580
|
244,640
|
7,700,000
|
312
|
1以上 |
2023/11/13 | 1,011,329 | +517 (+0.05%) |
844,500
|
244,640
|
7,700,000
|
302
|
1以上 |
2023/11/12 | 1,010,812 | -3,577 (-0.35%) |
844,500
|
244,640
|
7,700,000
|
303
|
0 |
2023/11/11 | 1,014,389 | +7,731 (+0.77%) |
844,500
|
244,640
|
7,700,000
|
300
|
0 |
2023/11/10 | 1,006,658 | +1,890 (+0.19%) |
844,500
|
244,640
|
7,700,000
|
298
|
1以上 |
2023/11/09 | 1,004,768 | -6,352 (-0.63%) |
844,500
|
244,640
|
7,700,000
|
306
|
1以上 |
2023/11/08 | 1,011,120 | +3,409 (+0.34%) |
844,500
|
244,640
|
7,700,000
|
302
|
1以上 |
2023/11/07 | 1,007,711 | -100 (-0.01%) |
844,500
|
244,640
|
7,700,000
|
304
|
1以上 |
2023/11/06 | 1,007,811 | +1,389 (+0.14%) |
844,500
|
244,640
|
7,700,000
|
301
|
0 |
2023/11/05 | 1,006,422 | -1,152 (-0.11%) |
844,500
|
244,640
|
7,700,000
|
306
|
1以上 |
2023/11/04 | 1,007,574 | +2,838 (+0.28%) |
844,500
|
244,640
|
7,700,000
|
303
|
1以上 |
2023/11/03 | 1,004,736 | -6,259 (-0.62%) |
844,500
|
244,640
|
7,700,000
|
305
|
1以上 |
2023/11/02 | 1,010,995 | +2,873 (+0.28%) |
848,000
|
244,640
|
7,700,000
|
303
|
0 |
2023/11/01 | 1,008,122 | -5,956 (-0.59%) |
848,000
|
244,640
|
7,700,000
|
305
|
1以上 |
2023/10/31 | 1,014,078 | +2,539 (+0.25%) |
846,250
|
244,640
|
7,700,000
|
292
|
1以上 |
2023/10/30 | 1,011,539 | +0 (+0.0%) |
844,500
|
244,640
|
7,700,000
|
292
|
1以上 |
2023/10/29 | 1,011,539 | -22,472 (-2.17%) |
844,500
|
244,640
|
7,700,000
|
292
|
1以上 |
2023/10/28 | 1,034,011 | +3,642 (+0.35%) |
844,500
|
244,640
|
7,700,000
|
299
|
1以上 |
2023/10/27 | 1,030,369 | +3,949 (+0.38%) |
844,500
|
244,640
|
7,700,000
|
303
|
0 |
2023/10/26 | 1,026,420 | -2,298 (-0.22%) |
838,000
|
244,640
|
7,700,000
|
305
|
1以上 |
2023/10/25 | 1,028,718 | -4,974 (-0.48%) |
843,830
|
244,640
|
7,700,000
|
304
|
1以上 |
2023/10/24 | 1,033,692 | +3,653 (+0.35%) |
840,580
|
288,000
|
7,700,000
|
300
|
1以上 |
2023/10/23 | 1,030,039 | +4,036 (+0.39%) |
838,000
|
288,000
|
7,700,000
|
302
|
1以上 |
2023/10/22 | 1,026,003 | -4,093 (-0.4%) |
838,000
|
288,000
|
7,700,000
|
301
|
1以上 |
2023/10/21 | 1,030,096 | +18,514 (+1.83%) |
838,000
|
288,000
|
7,700,000
|
300
|
1以上 |
2023/10/20 | 1,011,582 | -2,753 (-0.27%) |
838,000
|
288,000
|
7,700,000
|
298
|
0 |
2023/10/19 | 1,014,335 | -4,614 (-0.45%) |
838,000
|
288,000
|
7,700,000
|
303
|
1以上 |
2023/10/18 | 1,018,949 | +9,519 (+0.94%) |
838,000
|
294,800
|
7,700,000
|
299
|
0 |
2023/10/17 | 1,009,430 | +3,490 (+0.35%) |
838,000
|
244,640
|
7,700,000
|
297
|
1以上 |
2023/10/16 | 1,005,940 | -2,278 (-0.23%) |
838,000
|
244,640
|
7,700,000
|
298
|
0 |
2023/10/15 | 1,008,218 | -3,593 (-0.36%) |
838,000
|
244,640
|
7,700,000
|
297
|
0 |
2023/10/14 | 1,011,811 | -917 (-0.09%) |
838,000
|
244,640
|
7,700,000
|
298
|
1以上 |
2023/10/13 | 1,012,728 | -6,911 (-0.68%) |
838,000
|
244,640
|
7,700,000
|
295
|
1以上 |
2023/10/12 | 1,019,639 | -328 (-0.03%) |
843,160
|
244,640
|
7,700,000
|
293
|
1以上 |
2023/10/11 | 1,019,967 | -279 (-0.03%) |
841,480
|
244,640
|
7,700,000
|
292
|
0 |
2023/10/10 | 1,020,246 | -1,326 (-0.13%) |
838,000
|
244,640
|
7,700,000
|
293
|
1以上 |
2023/10/09 | 1,021,572 | -10,404 (-1.01%) |
838,000
|
244,640
|
7,700,000
|
292
|
0 |
2023/10/08 | 1,031,976 | +1,795 (+0.17%) |
838,000
|
244,640
|
7,700,000
|
298
|
1以上 |
2023/10/07 | 1,030,181 | -2,972 (-0.29%) |
838,000
|
244,640
|
7,700,000
|
302
|
1以上 |
2023/10/06 | 1,033,153 | -12,952 (-1.24%) |
841,480
|
244,640
|
7,700,000
|
298
|
1以上 |
2023/10/05 | 1,046,105 | -6,464 (-0.61%) |
844,500
|
244,640
|
7,700,000
|
288
|
1以上 |
2023/10/04 | 1,052,569 | +1,535 (+0.15%) |
844,500
|
294,800
|
7,700,000
|
288
|
1以上 |
2023/10/03 | 1,051,034 | +3,858 (+0.37%) |
844,500
|
294,800
|
7,700,000
|
284
|
1以上 |
2023/10/02 | 1,047,176 | +5,463 (+0.52%) |
844,500
|
294,800
|
7,700,000
|
284
|
1以上 |
2023/10/01 | 1,041,713 | +1,459 (+0.14%) |
844,500
|
294,800
|
7,700,000
|
290
|
1以上 |
2023/09/30 | 1,040,254 | -1,757 (-0.17%) |
844,500
|
294,800
|
7,700,000
|
287
|
1以上 |
2023/09/29 | 1,042,011 | +442 (+0.04%) |
838,000
|
294,800
|
7,700,000
|
289
|
1以上 |
2023/09/28 | 1,041,569 | +8,878 (+0.86%) |
840,580
|
294,800
|
7,700,000
|
294
|
1以上 |
2023/09/27 | 1,032,691 | -880 (-0.09%) |
838,000
|
244,640
|
7,700,000
|
297
|
1以上 |
2023/09/26 | 1,033,571 | -6,670 (-0.64%) |
838,000
|
244,640
|
7,700,000
|
292
|
1以上 |
2023/09/25 | 1,040,241 | -2,049 (-0.2%) |
843,160
|
244,640
|
7,700,000
|
283
|
1以上 |
2023/09/24 | 1,042,290 | -1,588 (-0.15%) |
843,160
|
244,640
|
7,700,000
|
283
|
0 |
2023/09/23 | 1,043,878 | -4,496 (-0.43%) |
848,000
|
244,640
|
7,700,000
|
281
|
0 |
2023/09/22 | 1,048,374 | -304 (-0.03%) |
848,000
|
244,640
|
7,700,000
|
277
|
1以上 |
2023/09/21 | 1,048,678 | -1,763 (-0.17%) |
848,000
|
244,640
|
7,700,000
|
276
|
0 |
2023/09/20 | 1,050,441 | +3,355 (+0.32%) |
848,900
|
244,640
|
7,700,000
|
274
|
0 |
2023/09/19 | 1,047,086 | -320 (-0.03%) |
830,960
|
294,800
|
7,700,000
|
276
|
1以上 |
2023/09/18 | 1,047,406 | -12,504 (-1.18%) |
830,960
|
294,800
|
7,700,000
|
278
|
0 |
2023/09/17 | 1,059,910 | +589 (+0.06%) |
830,960
|
294,800
|
7,700,000
|
282
|
1以上 |
2023/09/16 | 1,059,321 | +10,312 (+0.98%) |
828,060
|
294,800
|
7,700,000
|
282
|
1以上 |
2023/09/15 | 1,049,009 | -10,291 (-0.97%) |
825,000
|
294,800
|
7,700,000
|
283
|
1以上 |
2023/09/14 | 1,059,300 | +7,501 (+0.71%) |
828,000
|
294,800
|
7,700,000
|
284
|
1以上 |
2023/09/13 | 1,051,799 | -34,900 (-3.21%) |
825,000
|
294,800
|
7,700,000
|
286
|
1以上 |
2023/09/12 | 1,086,699 | +870 (+0.08%) |
828,000
|
294,800
|
7,700,000
|
285
|
1以上 |
2023/09/11 | 1,085,829 | +7,326 (+0.68%) |
828,000
|
244,640
|
7,700,000
|
281
|
1以上 |
2023/09/10 | 1,078,503 | -1,527 (-0.14%) |
825,000
|
244,640
|
7,700,000
|
284
|
1以上 |
2023/09/09 | 1,080,030 | -661 (-0.06%) |
825,000
|
244,640
|
7,700,000
|
287
|
0 |
2023/09/08 | 1,080,691 | +783 (+0.07%) |
825,000
|
244,640
|
7,700,000
|
285
|
1以上 |
2023/09/07 | 1,079,908 | -923 (-0.09%) |
825,000
|
244,640
|
7,700,000
|
285
|
1以上 |
2023/09/06 | 1,080,831 | -866 (-0.08%) |
825,000
|
244,640
|
7,700,000
|
285
|
1以上 |
2023/09/05 | 1,081,697 | -4,142 (-0.38%) |
825,000
|
244,640
|
7,700,000
|
284
|
1以上 |
2023/09/04 | 1,085,839 | +1,361 (+0.13%) |
825,000
|
294,800
|
7,700,000
|
285
|
0 |
2023/09/03 | 1,084,478 | -8,289 (-0.76%) |
828,000
|
294,800
|
7,700,000
|
288
|
1以上 |
2023/09/02 | 1,092,767 | -3,422 (-0.31%) |
828,000
|
294,800
|
7,700,000
|
289
|
1以上 |
2023/09/01 | 1,096,189 | -1,566 (-0.14%) |
828,000
|
294,800
|
7,700,000
|
285
|
1以上 |
2023/08/31 | 1,097,755 | +10,283 (+0.95%) |
825,000
|
294,800
|
7,700,000
|
282
|
1以上 |
2023/08/30 | 1,087,472 | -1,532 (-0.14%) |
825,000
|
244,640
|
7,700,000
|
282
|
0 |
2023/08/29 | 1,089,004 | -1,940 (-0.18%) |
825,000
|
244,640
|
7,700,000
|
280
|
1以上 |
2023/08/28 | 1,090,944 | +9,383 (+0.87%) |
825,000
|
244,640
|
7,700,000
|
282
|
1以上 |
2023/08/27 | 1,081,561 | -1,056 (-0.1%) |
825,000
|
244,640
|
7,700,000
|
282
|
0 |
2023/08/26 | 1,082,617 | -1,442 (-0.13%) |
825,000
|
244,640
|
7,700,000
|
281
|
1以上 |
2023/08/25 | 1,084,059 | -5,508 (-0.51%) |
825,000
|
244,640
|
7,700,000
|
282
|
1以上 |
2023/08/24 | 1,089,567 | +1,544 (+0.14%) |
822,000
|
244,640
|
7,700,000
|
275
|
1以上 |
2023/08/23 | 1,088,023 | +6,584 (+0.61%) |
823,500
|
294,800
|
7,700,000
|
276
|
1以上 |
2023/08/22 | 1,081,439 | -434 (-0.04%) |
822,000
|
294,800
|
7,700,000
|
274
|
1以上 |
2023/08/21 | 1,081,873 | +34,896 (+3.33%) |
822,000
|
294,800
|
7,700,000
|
273
|
1以上 |
2023/08/20 | 1,046,977 | +139 (+0.01%) |
820,137
|
294,800
|
7,700,000
|
272
|
0 |
2023/08/19 | 1,046,838 | +43,235 (+4.31%) |
818,850
|
294,800
|
7,700,000
|
273
|
1以上 |
2023/08/18 | 1,003,603 | +465 (+0.05%) |
818,425
|
294,800
|
7,700,000
|
272
|
1以上 |
2023/08/17 | 1,003,138 | +2,599 (+0.26%) |
818,850
|
294,800
|
7,700,000
|
274
|
1以上 |
2023/08/16 | 1,000,539 | +30,068 (+3.1%) |
818,000
|
294,800
|
7,700,000
|
271
|
1以上 |
2023/08/15 | 970,471 | -36,180 (-3.59%) |
809,400
|
294,800
|
7,700,000
|
268
|
1以上 |
2023/08/14 | 1,006,651 | -921 (-0.09%) |
821,712
|
294,800
|
7,700,000
|
274
|
1以上 |
2023/08/13 | 1,007,572 | -409 (-0.04%) |
821,425
|
269,104
|
7,700,000
|
276
|
0 |
2023/08/12 | 1,007,981 | +11,214 (+1.13%) |
818,000
|
269,104
|
7,700,000
|
271
|
1以上 |
2023/08/11 | 996,767 | -2,104 (-0.21%) |
816,255
|
244,640
|
7,700,000
|
273
|
1以上 |
2023/08/10 | 998,871 | -1,644 (-0.16%) |
818,000
|
244,640
|
7,700,000
|
276
|
1以上 |
2023/08/09 | 1,000,515 | +1,452 (+0.15%) |
818,000
|
244,640
|
7,700,000
|
275
|
1以上 |
2023/08/08 | 999,063 | +304 (+0.03%) |
818,425
|
244,640
|
7,700,000
|
274
|
1以上 |
2023/08/07 | 998,759 | -368 (-0.04%) |
818,850
|
244,640
|
7,700,000
|
272
|
1以上 |
2023/08/06 | 999,127 | +1,588 (+0.16%) |
818,850
|
244,640
|
7,700,000
|
272
|
0 |
2023/08/05 | 997,539 | -2,153 (-0.22%) |
818,425
|
244,640
|
7,700,000
|
272
|
1以上 |
2023/08/04 | 999,692 | -13,246 (-1.31%) |
818,000
|
294,800
|
7,700,000
|
273
|
0 |
2023/08/03 | 1,012,938 | +449 (+0.04%) |
818,850
|
294,800
|
7,700,000
|
268
|
1以上 |
2023/08/02 | 1,012,489 | +371 (+0.04%) |
820,425
|
294,800
|
7,700,000
|
270
|
0 |
2023/08/01 | 1,012,118 | +2,768 (+0.27%) |
822,000
|
294,800
|
7,700,000
|
271
|
1以上 |
2023/07/31 | 1,009,350 | -7,525 (-0.74%) |
822,000
|
294,800
|
7,700,000
|
270
|
1以上 |
2023/07/30 | 1,016,875 | +3,899 (+0.38%) |
825,000
|
294,800
|
7,700,000
|
268
|
0 |
2023/07/29 | 1,012,976 | +765 (+0.08%) |
825,000
|
294,800
|
7,700,000
|
271
|
0 |
2023/07/28 | 1,012,211 | +13,208 (+1.32%) |
825,000
|
294,800
|
7,700,000
|
271
|
1以上 |
2023/07/27 | 999,003 | +3,608 (+0.36%) |
822,000
|
282,100
|
7,700,000
|
278
|
1以上 |
2023/07/26 | 995,395 | -115 (-0.01%) |
822,000
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/25 | 995,510 | +3,724 (+0.38%) |
822,000
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/24 | 991,786 | +5,369 (+0.54%) |
818,850
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/23 | 986,417 | +784 (+0.08%) |
820,425
|
259,930
|
7,700,000
|
282
|
0 |
2023/07/22 | 985,633 | +1,121 (+0.11%) |
820,425
|
259,930
|
7,700,000
|
282
|
1以上 |
2023/07/21 | 984,512 | +4,399 (+0.45%) |
818,850
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/20 | 980,113 | -5,915 (-0.6%) |
818,000
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/19 | 986,028 | +3,248 (+0.33%) |
818,000
|
282,100
|
7,700,000
|
278
|
1以上 |
2023/07/18 | 982,780 | -4,030 (-0.41%) |
801,350
|
282,100
|
7,700,000
|
280
|
1以上 |
2023/07/17 | 986,810 | -3,211 (-0.32%) |
801,900
|
282,100
|
7,700,000
|
278
|
0 |
2023/07/16 | 990,021 | +248 (+0.03%) |
818,000
|
282,100
|
7,700,000
|
277
|
1以上 |
2023/07/15 | 989,773 | -775 (-0.08%) |
818,000
|
282,100
|
7,700,000
|
278
|
0 |
2023/07/14 | 990,548 | +16,195 (+1.66%) |
801,900
|
282,100
|
7,700,000
|
277
|
1以上 |
2023/07/13 | 974,353 | +3,607 (+0.37%) |
801,900
|
265,100
|
7,700,000
|
283
|
0 |
2023/07/12 | 970,746 | -4,382 (-0.45%) |
800,800
|
259,930
|
7,700,000
|
283
|
1以上 |
2023/07/11 | 975,128 | -1,587 (-0.16%) |
801,350
|
259,930
|
7,700,000
|
278
|
1以上 |
2023/07/10 | 976,715 | -29,640 (-2.95%) |
801,900
|
259,930
|
7,700,000
|
280
|
1以上 |
2023/07/09 | 1,006,355 | -2,764 (-0.27%) |
818,425
|
259,930
|
7,700,000
|
280
|
1以上 |
2023/07/08 | 1,009,119 | +7,524 (+0.75%) |
818,850
|
259,930
|
7,700,000
|
279
|
1以上 |
2023/07/07 | 1,001,595 | +855 (+0.09%) |
801,900
|
259,930
|
7,700,000
|
281
|
1以上 |
2023/07/06 | 1,000,740 | +4,688 (+0.47%) |
801,900
|
259,930
|
7,700,000
|
283
|
1以上 |
2023/07/05 | 996,052 | -591 (-0.06%) |
800,800
|
259,930
|
7,700,000
|
285
|
1以上 |
2023/07/04 | 996,643 | -12,048 (-1.19%) |
801,900
|
259,930
|
7,700,000
|
285
|
1以上 |
2023/07/03 | 1,008,691 | +1,143 (+0.11%) |
809,950
|
294,800
|
7,700,000
|
280
|
1以上 |
2023/07/02 | 1,007,548 | -2,287 (-0.23%) |
809,950
|
294,800
|
7,700,000
|
282
|
1以上 |
2023/07/01 | 1,009,835 | +3,019 (+0.3%) |
801,900
|
294,800
|
7,700,000
|
279
|
0 |
2023/06/30 | 1,006,816 | +7,312 (+0.73%) |
809,950
|
294,800
|
7,700,000
|
282
|
1以上 |
2023/06/29 | 999,504 | +858 (+0.09%) |
800,800
|
265,100
|
7,700,000
|
283
|
0 |
2023/06/28 | 998,646 | +2,204 (+0.22%) |
809,950
|
259,930
|
7,700,000
|
282
|
1以上 |
2023/06/27 | 996,442 | +528 (+0.05%) |
818,000
|
259,930
|
7,700,000
|
283
|
1以上 |
2023/06/26 | 995,914 | +2,600 (+0.26%) |
818,425
|
259,930
|
7,700,000
|
274
|
1以上 |
2023/06/25 | 993,314 | -584 (-0.06%) |
820,137
|
259,930
|
7,700,000
|
280
|
1以上 |
2023/06/24 | 993,898 | -628 (-0.06%) |
820,137
|
259,930
|
7,700,000
|
280
|
0 |
2023/06/23 | 994,526 | +25,277 (+2.61%) |
818,425
|
259,930
|
7,700,000
|
276
|
1以上 |
2023/06/22 | 969,249 | -4,828 (-0.5%) |
809,600
|
294,800
|
7,700,000
|
273
|
0 |
2023/06/21 | 974,077 | -2,731 (-0.28%) |
818,850
|
282,100
|
7,700,000
|
269
|
0 |
2023/06/20 | 976,808 | +8,730 (+0.9%) |
821,425
|
282,100
|
7,700,000
|
267
|
1以上 |
2023/06/19 | 968,078 | -171 (-0.02%) |
818,850
|
282,100
|
7,700,000
|
271
|
1以上 |
2023/06/18 | 968,249 | -1,221 (-0.13%) |
821,425
|
282,100
|
7,700,000
|
274
|
0 |