| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,132,777 | +3,646 (+0.32%) |
892,681
|
378,400
|
4,909,160
|
268
|
1以上 |
| 2024/12/30 | 1,129,131 | -4,470 (-0.39%) |
892,681
|
378,400
|
4,909,160
|
272
|
1以上 |
| 2024/12/29 | 1,133,601 | +5,963 (+0.53%) |
896,500
|
378,400
|
4,909,160
|
274
|
1以上 |
| 2024/12/28 | 1,127,638 | -524 (-0.05%) |
890,362
|
378,400
|
4,909,160
|
277
|
1以上 |
| 2024/12/27 | 1,128,162 | +3,461 (+0.31%) |
890,362
|
378,400
|
4,909,160
|
278
|
1以上 |
| 2024/12/26 | 1,124,701 | +19,412 (+1.76%) |
890,362
|
342,359
|
4,909,160
|
278
|
1以上 |
| 2024/12/25 | 1,105,289 | -3,276 (-0.3%) |
890,362
|
342,359
|
4,909,160
|
279
|
1以上 |
| 2024/12/24 | 1,108,565 | +756 (+0.07%) |
890,362
|
342,359
|
4,909,160
|
278
|
0 |
| 2024/12/23 | 1,107,809 | +55 (+0.0%) |
890,362
|
342,359
|
4,909,160
|
283
|
1以上 |
| 2024/12/22 | 1,107,754 | +2,677 (+0.24%) |
890,362
|
342,359
|
4,909,160
|
281
|
1以上 |
| 2024/12/21 | 1,105,077 | -8,936 (-0.8%) |
884,000
|
342,359
|
4,909,160
|
284
|
1以上 |
| 2024/12/20 | 1,114,013 | -2,294 (-0.21%) |
884,000
|
342,359
|
4,909,160
|
281
|
1以上 |
| 2024/12/19 | 1,116,307 | -2,373 (-0.21%) |
884,000
|
378,400
|
4,909,160
|
283
|
1以上 |
| 2024/12/18 | 1,118,680 | +1,742 (+0.16%) |
884,000
|
378,400
|
4,909,160
|
276
|
1以上 |
| 2024/12/17 | 1,116,938 | +0 (+0.0%) |
884,000
|
378,400
|
4,909,160
|
277
|
1以上 |
| 2024/12/16 | 1,116,938 | +5,547 (+0.5%) |
884,000
|
378,400
|
4,909,160
|
277
|
1以上 |
| 2024/12/15 | 1,111,391 | -6,911 (-0.62%) |
884,000
|
378,400
|
4,909,160
|
276
|
1以上 |
| 2024/12/14 | 1,118,302 | -456 (-0.04%) |
884,000
|
379,500
|
4,909,160
|
273
|
0 |
| 2024/12/13 | 1,118,758 | -2,743 (-0.24%) |
884,000
|
379,500
|
4,909,160
|
275
|
0 |
| 2024/12/12 | 1,121,501 | +4,227 (+0.38%) |
890,362
|
379,500
|
4,909,160
|
275
|
1以上 |
| 2024/12/11 | 1,117,274 | +0 (+0.0%) |
890,362
|
342,359
|
4,909,160
|
275
|
1以上 |
| 2024/12/10 | 1,117,274 | +264 (+0.02%) |
890,362
|
342,359
|
4,909,160
|
275
|
1以上 |
| 2024/12/09 | 1,117,010 | -2,036 (-0.18%) |
890,362
|
342,359
|
4,909,160
|
276
|
0 |
| 2024/12/08 | 1,119,046 | -90 (-0.01%) |
890,362
|
342,359
|
4,909,160
|
278
|
0 |
なら、