| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 416,706 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
12
|
N/A |
| 2024/05/02 | 416,706 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
12
|
N/A |
| 2024/05/01 | 416,706 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
12
|
N/A |
| 2024/04/30 | 416,706 | +13,165 (+3.26%) |
375,390
|
272,800
|
580,800
|
12
|
0 |
| 2024/04/29 | 403,541 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
16
|
0 |
| 2024/04/28 | 403,541 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
16
|
0 |
| 2024/04/27 | 403,541 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
16
|
1以上 |
| 2024/04/26 | 403,541 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
16
|
0 |
| 2024/04/25 | 403,541 | +0 (+0.0%) |
375,390
|
272,800
|
580,800
|
16
|
0 |
| 2024/04/24 | 403,541 | -8,716 (-2.11%) |
375,390
|
272,800
|
580,800
|
16
|
0 |
| 2024/04/23 | 412,257 | -9,961 (-2.36%) |
395,780
|
272,800
|
580,800
|
15
|
0 |
| 2024/04/22 | 422,218 | +0 (+0.0%) |
395,780
|
294,800
|
580,800
|
14
|
0 |
| 2024/04/21 | 422,218 | +1,198 (+0.28%) |
395,780
|
294,800
|
580,800
|
14
|
0 |
| 2024/04/20 | 421,020 | -1,198 (-0.28%) |
395,780
|
294,800
|
580,800
|
13
|
0 |
| 2024/04/19 | 422,218 | +26,430 (+6.68%) |
395,780
|
294,800
|
580,800
|
14
|
0 |
| 2024/04/18 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/17 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
1以上 |
| 2024/04/16 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/15 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/14 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/13 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/12 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/11 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/10 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/09 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/08 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/07 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/06 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/05 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/04 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/03 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/02 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/04/01 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/03/31 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/03/30 | 395,788 | -9,558 (-2.36%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/03/29 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/28 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/27 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/26 | 405,346 | +9,558 (+2.41%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/25 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/03/24 | 395,788 | -2 (-0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
| 2024/03/23 | 395,790 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
1以上 |
| 2024/03/22 | 395,790 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/21 | 395,790 | +4,668 (+1.19%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/03/20 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/19 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/18 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/17 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/16 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/15 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/14 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/13 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/12 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/11 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/10 | 391,122 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/09 | 391,122 | -12,320 (-3.05%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/03/08 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/07 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/06 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/05 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/04 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/03 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/02 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/03/01 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/29 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/28 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/27 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/26 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/25 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/24 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/23 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/22 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/21 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/20 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/19 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/18 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/17 | 403,442 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/16 | 403,442 | +19,520 (+5.08%) |
355,000
|
294,800
|
538,900
|
7
|
0 |
| 2024/02/15 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/14 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/13 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
1以上 |
| 2024/02/12 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/11 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/10 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/09 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/08 | 383,922 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/07 | 383,922 | +12,098 (+3.25%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/02/06 | 371,824 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/02/05 | 371,824 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/02/04 | 371,824 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/02/03 | 371,824 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/02/02 | 371,824 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/02/01 | 371,824 | -6,598 (-1.74%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/31 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/30 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/29 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
1以上 |
| 2024/01/28 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/27 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/26 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/25 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/24 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/23 | 378,422 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/22 | 378,422 | +12,709 (+3.48%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
| 2024/01/21 | 365,713 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/20 | 365,713 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/19 | 365,713 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/18 | 365,713 | -3,061 (-0.83%) |
355,000
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/17 | 368,774 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/16 | 368,774 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/15 | 368,774 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/14 | 368,774 | +2,064 (+0.56%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/13 | 366,710 | +0 (+0.0%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/12 | 366,710 | +0 (+0.0%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/11 | 366,710 | +0 (+0.0%) |
336,180
|
294,800
|
538,900
|
8
|
1以上 |
| 2024/01/10 | 366,710 | -4,248 (-1.15%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/09 | 370,958 | +0 (+0.0%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/08 | 370,958 | +0 (+0.0%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/07 | 370,958 | +9,548 (+2.64%) |
336,180
|
294,800
|
538,900
|
8
|
0 |
| 2024/01/06 | 361,410 | -1,618 (-0.45%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/05 | 363,028 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/04 | 363,028 | +10,006 (+2.83%) |
320,100
|
294,800
|
538,900
|
7
|
0 |
| 2024/01/03 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/02 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
| 2024/01/01 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
1以上 |
なら、