日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/30 | 353,022 | --- |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/27 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
N/A |
2023/12/26 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
N/A |
2023/12/25 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
N/A |
2023/12/24 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/23 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/22 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/21 | 353,022 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/20 | 353,022 | -2,518 (-0.71%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/19 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/18 | 355,540 | +7,174 (+2.06%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/17 | 348,366 | -70,880 (-16.91%) |
319,050
|
283,800
|
538,900
|
10
|
0 |
2023/12/16 | 419,246 | +0 (+0.0%) |
318,000
|
239,800
|
1,375,000
|
23
|
0 |
2023/12/15 | 419,246 | +0 (+0.0%) |
318,000
|
239,800
|
1,375,000
|
23
|
1以上 |
2023/12/14 | 419,246 | +63,706 (+17.92%) |
318,000
|
239,800
|
1,375,000
|
23
|
0 |
2023/12/13 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/12 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/11 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/10 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/09 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/08 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/07 | 355,540 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/06 | 355,540 | -1,356 (-0.38%) |
320,100
|
294,800
|
538,900
|
9
|
0 |
2023/12/05 | 356,896 | +5,201 (+1.48%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/12/04 | 351,695 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/12/03 | 351,695 | -2,266 (-0.64%) |
320,100
|
294,800
|
538,900
|
10
|
1以上 |
2023/12/02 | 353,961 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/12/01 | 353,961 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/11/30 | 353,961 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/11/29 | 353,961 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/11/28 | 353,961 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/11/27 | 353,961 | -875 (-0.25%) |
320,100
|
294,800
|
538,900
|
10
|
0 |
2023/11/26 | 354,836 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/11/25 | 354,836 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/11/24 | 354,836 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
11
|
1以上 |
2023/11/23 | 354,836 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/11/22 | 354,836 | +0 (+0.0%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/11/21 | 354,836 | -16,148 (-4.35%) |
320,100
|
294,800
|
538,900
|
11
|
0 |
2023/11/20 | 370,984 | -3,987 (-1.06%) |
363,000
|
294,800
|
538,900
|
13
|
0 |
2023/11/19 | 374,971 | -1,214 (-0.32%) |
363,000
|
294,800
|
538,900
|
14
|
0 |
2023/11/18 | 376,185 | +0 (+0.0%) |
363,000
|
294,800
|
538,900
|
14
|
1以上 |
2023/11/17 | 376,185 | -9,347 (-2.42%) |
363,000
|
294,800
|
538,900
|
14
|
1以上 |
2023/11/16 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/15 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/14 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/13 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/12 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/11 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/10 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/09 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/08 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/07 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/06 | 385,532 | +0 (+0.0%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/05 | 385,532 | -18,147 (-4.5%) |
363,295
|
294,800
|
538,900
|
12
|
0 |
2023/11/04 | 403,679 | +0 (+0.0%) |
394,747
|
318,000
|
538,900
|
10
|
0 |
2023/11/03 | 403,679 | +0 (+0.0%) |
394,747
|
318,000
|
538,900
|
10
|
0 |
2023/11/02 | 403,679 | -2,102 (-0.52%) |
394,747
|
318,000
|
538,900
|
10
|
0 |
2023/11/01 | 405,781 | +0 (+0.0%) |
425,905
|
318,000
|
538,900
|
11
|
0 |
2023/10/31 | 405,781 | +0 (+0.0%) |
425,905
|
318,000
|
538,900
|
11
|
0 |
2023/10/30 | 405,781 | +0 (+0.0%) |
425,905
|
318,000
|
538,900
|
11
|
1以上 |
2023/10/29 | 405,781 | +0 (+0.0%) |
425,905
|
318,000
|
538,900
|
11
|
0 |
2023/10/28 | 405,781 | -515 (-0.13%) |
425,905
|
318,000
|
538,900
|
11
|
0 |
2023/10/27 | 406,296 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/26 | 406,296 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/25 | 406,296 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/24 | 406,296 | -1,545 (-0.38%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/23 | 407,841 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/22 | 407,841 | -9,263 (-2.22%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/21 | 417,104 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
12
|
0 |
2023/10/20 | 417,104 | +1,315 (+0.32%) |
426,800
|
318,000
|
538,900
|
12
|
0 |
2023/10/19 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
1以上 |
2023/10/18 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/17 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/16 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/15 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/14 | 415,789 | +0 (+0.0%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/13 | 415,789 | +10,321 (+2.55%) |
426,800
|
318,000
|
538,900
|
11
|
0 |
2023/10/12 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/11 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/10 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/09 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/08 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/07 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/06 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/05 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/04 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/03 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/02 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/10/01 | 405,468 | +0 (+0.0%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/09/30 | 405,468 | +15,071 (+3.86%) |
403,692
|
318,000
|
538,900
|
10
|
0 |
2023/09/29 | 390,397 | +0 (+0.0%) |
371,792
|
315,040
|
538,900
|
12
|
0 |
2023/09/28 | 390,397 | +0 (+0.0%) |
371,792
|
315,040
|
538,900
|
12
|
0 |
2023/09/27 | 390,397 | +0 (+0.0%) |
371,792
|
315,040
|
538,900
|
12
|
1以上 |
2023/09/26 | 390,397 | -472 (-0.12%) |
371,792
|
315,040
|
538,900
|
12
|
0 |
2023/09/25 | 390,869 | +0 (+0.0%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/24 | 390,869 | +0 (+0.0%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/23 | 390,869 | +0 (+0.0%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/22 | 390,869 | +0 (+0.0%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/21 | 390,869 | +0 (+0.0%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/20 | 390,869 | -13,126 (-3.25%) |
374,625
|
315,040
|
538,900
|
12
|
0 |
2023/09/19 | 403,995 | +0 (+0.0%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/18 | 403,995 | +0 (+0.0%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/17 | 403,995 | +0 (+0.0%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/16 | 403,995 | +0 (+0.0%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/15 | 403,995 | +0 (+0.0%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/14 | 403,995 | -2,040 (-0.5%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/13 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/12 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/11 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/10 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/09 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/08 | 406,035 | +0 (+0.0%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/07 | 406,035 | +2,040 (+0.5%) |
406,525
|
318,000
|
538,900
|
10
|
0 |
2023/09/06 | 403,995 | -16,577 (-3.94%) |
393,800
|
318,000
|
538,900
|
12
|
0 |
2023/09/05 | 420,572 | +0 (+0.0%) |
393,800
|
363,000
|
538,900
|
9
|
0 |
2023/09/04 | 420,572 | +0 (+0.0%) |
393,800
|
363,000
|
538,900
|
9
|
1以上 |
2023/09/03 | 420,572 | +0 (+0.0%) |
393,800
|
363,000
|
538,900
|
9
|
0 |
2023/09/02 | 420,572 | +0 (+0.0%) |
393,800
|
363,000
|
538,900
|
9
|
0 |
2023/09/01 | 420,572 | +0 (+0.0%) |
393,800
|
363,000
|
538,900
|
9
|
0 |
2023/08/31 | 420,572 | +13,127 (+3.22%) |
393,800
|
363,000
|
538,900
|
9
|
0 |
2023/08/30 | 407,445 | +0 (+0.0%) |
386,250
|
334,730
|
538,900
|
9
|
0 |
2023/08/29 | 407,445 | +2,144 (+0.53%) |
386,250
|
334,730
|
538,900
|
9
|
0 |
2023/08/28 | 405,301 | -1,133 (-0.28%) |
386,125
|
334,730
|
538,900
|
10
|
0 |
2023/08/27 | 406,434 | +3,413 (+0.85%) |
391,790
|
334,730
|
538,900
|
10
|
0 |
2023/08/26 | 403,021 | +0 (+0.0%) |
391,790
|
334,730
|
538,900
|
14
|
1以上 |
2023/08/25 | 403,021 | +0 (+0.0%) |
391,790
|
334,730
|
538,900
|
14
|
0 |
2023/08/24 | 403,021 | -8,439 (-2.05%) |
391,790
|
334,730
|
538,900
|
14
|
1以上 |
2023/08/23 | 411,460 | +0 (+0.0%) |
395,690
|
348,140
|
538,900
|
14
|
0 |
2023/08/22 | 411,460 | +0 (+0.0%) |
395,690
|
348,140
|
538,900
|
14
|
0 |
2023/08/21 | 411,460 | +0 (+0.0%) |
395,690
|
348,140
|
538,900
|
14
|
0 |
2023/08/20 | 411,460 | +0 (+0.0%) |
395,690
|
348,140
|
538,900
|
14
|
0 |
2023/08/19 | 411,460 | +1,698 (+0.41%) |
395,690
|
348,140
|
538,900
|
14
|
0 |
2023/08/18 | 409,762 | +0 (+0.0%) |
393,800
|
348,140
|
538,900
|
15
|
0 |
2023/08/17 | 409,762 | +0 (+0.0%) |
393,800
|
348,140
|
538,900
|
15
|
0 |
2023/08/16 | 409,762 | +0 (+0.0%) |
393,800
|
348,140
|
538,900
|
15
|
1以上 |
2023/08/15 | 409,762 | +0 (+0.0%) |
393,800
|
348,140
|
538,900
|
15
|
0 |
2023/08/14 | 409,762 | +0 (+0.0%) |
393,800
|
348,140
|
538,900
|
15
|
0 |
2023/08/13 | 409,762 | +867 (+0.21%) |
393,800
|
348,140
|
538,900
|
15
|
0 |
2023/08/12 | 408,895 | +4,890 (+1.21%) |
394,845
|
348,140
|
538,900
|
16
|
0 |
2023/08/11 | 404,005 | +0 (+0.0%) |
386,000
|
334,730
|
538,900
|
15
|
0 |
2023/08/10 | 404,005 | -616 (-0.15%) |
386,000
|
334,730
|
538,900
|
15
|
1以上 |
2023/08/09 | 404,621 | -2,865 (-0.7%) |
386,000
|
334,730
|
538,900
|
15
|
0 |
2023/08/08 | 407,486 | +0 (+0.0%) |
395,890
|
334,730
|
538,900
|
13
|
0 |
2023/08/07 | 407,486 | +0 (+0.0%) |
395,890
|
334,730
|
538,900
|
13
|
0 |
2023/08/06 | 407,486 | +0 (+0.0%) |
395,890
|
334,730
|
538,900
|
13
|
0 |
2023/08/05 | 407,486 | -7,122 (-1.72%) |
395,890
|
334,730
|
538,900
|
13
|
0 |
2023/08/04 | 414,608 | +0 (+0.0%) |
401,720
|
348,140
|
538,900
|
13
|
0 |
2023/08/03 | 414,608 | +0 (+0.0%) |
401,720
|
348,140
|
538,900
|
13
|
0 |
2023/08/02 | 414,608 | +0 (+0.0%) |
401,720
|
348,140
|
538,900
|
13
|
0 |
2023/08/01 | 414,608 | +2,800 (+0.68%) |
401,720
|
348,140
|
538,900
|
13
|
0 |
2023/07/31 | 411,808 | +0 (+0.0%) |
401,720
|
344,800
|
538,900
|
13
|
0 |
2023/07/30 | 411,808 | +0 (+0.0%) |
401,720
|
344,800
|
538,900
|
13
|
0 |
2023/07/29 | 411,808 | +3,441 (+0.84%) |
401,720
|
344,800
|
538,900
|
13
|
0 |
2023/07/28 | 408,367 | -891 (-0.22%) |
395,890
|
344,800
|
538,900
|
15
|
0 |
2023/07/27 | 409,258 | +5,688 (+1.41%) |
397,760
|
344,800
|
538,900
|
14
|
0 |
2023/07/26 | 403,570 | +0 (+0.0%) |
386,000
|
344,800
|
538,900
|
14
|
1以上 |
2023/07/25 | 403,570 | +0 (+0.0%) |
386,000
|
344,800
|
538,900
|
14
|
0 |
2023/07/24 | 403,570 | +0 (+0.0%) |
386,000
|
344,800
|
538,900
|
14
|
0 |
2023/07/23 | 403,570 | +0 (+0.0%) |
386,000
|
344,800
|
538,900
|
14
|
0 |
2023/07/22 | 403,570 | +0 (+0.0%) |
386,000
|
344,800
|
538,900
|
14
|
0 |
2023/07/21 | 403,570 | +7,486 (+1.89%) |
386,000
|
344,800
|
538,900
|
14
|
0 |
2023/07/20 | 396,084 | +1,209 (+0.31%) |
386,000
|
291,280
|
538,900
|
15
|
0 |
2023/07/19 | 394,875 | +0 (+0.0%) |
389,900
|
291,280
|
538,900
|
16
|
0 |
2023/07/18 | 394,875 | +9,935 (+2.58%) |
389,900
|
291,280
|
538,900
|
16
|
1以上 |
2023/07/17 | 384,940 | +0 (+0.0%) |
386,000
|
291,280
|
538,900
|
14
|
1以上 |
2023/07/16 | 384,940 | +0 (+0.0%) |
386,000
|
291,280
|
538,900
|
14
|
0 |
2023/07/15 | 384,940 | +176 (+0.05%) |
386,000
|
291,280
|
538,900
|
14
|
0 |
2023/07/14 | 384,764 | +4,923 (+1.3%) |
370,970
|
291,280
|
538,900
|
12
|
0 |
2023/07/13 | 379,841 | +4,821 (+1.29%) |
354,800
|
278,300
|
538,900
|
12
|
0 |
2023/07/12 | 375,020 | +0 (+0.0%) |
351,280
|
272,800
|
538,900
|
12
|
0 |
2023/07/11 | 375,020 | +0 (+0.0%) |
351,280
|
272,800
|
538,900
|
12
|
0 |
2023/07/10 | 375,020 | +0 (+0.0%) |
351,280
|
272,800
|
538,900
|
12
|
0 |
2023/07/09 | 375,020 | +0 (+0.0%) |
351,280
|
272,800
|
538,900
|
12
|
0 |
2023/07/08 | 375,020 | +1,795 (+0.48%) |
351,280
|
272,800
|
538,900
|
12
|
0 |
2023/07/07 | 373,225 | +0 (+0.0%) |
351,280
|
262,152
|
538,900
|
12
|
0 |
2023/07/06 | 373,225 | -3,033 (-0.81%) |
351,280
|
262,152
|
538,900
|
12
|
0 |
2023/07/05 | 376,258 | +0 (+0.0%) |
362,230
|
262,152
|
538,900
|
12
|
0 |
2023/07/04 | 376,258 | -10,879 (-2.81%) |
362,230
|
262,152
|
538,900
|
12
|
0 |
2023/07/03 | 387,137 | +0 (+0.0%) |
378,400
|
291,280
|
538,900
|
12
|
0 |
2023/07/02 | 387,137 | +0 (+0.0%) |
378,400
|
291,280
|
538,900
|
12
|
0 |
2023/07/01 | 387,137 | +0 (+0.0%) |
378,400
|
291,280
|
538,900
|
12
|
0 |
2023/06/30 | 387,137 | +12,662 (+3.38%) |
378,400
|
291,280
|
538,900
|
12
|
0 |
2023/06/29 | 374,475 | +2,241 (+0.6%) |
363,000
|
252,230
|
538,900
|
13
|
0 |
2023/06/28 | 372,234 | +0 (+0.0%) |
363,000
|
252,230
|
538,900
|
13
|
0 |
2023/06/27 | 372,234 | +8,176 (+2.25%) |
363,000
|
252,230
|
538,900
|
13
|
1以上 |
2023/06/26 | 364,058 | +0 (+0.0%) |
363,000
|
255,000
|
538,900
|
14
|
0 |
2023/06/25 | 364,058 | +0 (+0.0%) |
363,000
|
255,000
|
538,900
|
14
|
0 |
2023/06/24 | 364,058 | +0 (+0.0%) |
363,000
|
255,000
|
538,900
|
14
|
1以上 |
2023/06/23 | 364,058 | -8,838 (-2.37%) |
363,000
|
255,000
|
538,900
|
14
|
0 |
2023/06/22 | 372,896 | -7,040 (-1.85%) |
363,000
|
255,000
|
538,900
|
15
|
0 |
2023/06/21 | 379,936 | +0 (+0.0%) |
393,800
|
255,000
|
538,900
|
17
|
0 |
2023/06/20 | 379,936 | +0 (+0.0%) |
393,800
|
255,000
|
538,900
|
17
|
1以上 |
2023/06/19 | 379,936 | -16,658 (-4.2%) |
393,800
|
255,000
|
538,900
|
17
|
1以上 |
2023/06/18 | 396,594 | +0 (+0.0%) |
393,800
|
291,280
|
538,900
|
15
|
0 |
2023/06/17 | 396,594 | +0 (+0.0%) |
393,800
|
291,280
|
538,900
|
15
|
0 |
2023/06/16 | 396,594 | -1,444 (-0.36%) |
393,800
|
291,280
|
538,900
|
15
|
0 |
2023/06/15 | 398,038 | +0 (+0.0%) |
404,800
|
291,280
|
538,900
|
17
|
0 |
2023/06/14 | 398,038 | +0 (+0.0%) |
404,800
|
291,280
|
538,900
|
17
|
0 |
2023/06/13 | 398,038 | +3,460 (+0.88%) |
404,800
|
291,280
|
538,900
|
17
|
1以上 |
2023/06/12 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/11 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/10 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/09 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/08 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/07 | 394,578 | +0 (+0.0%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/06 | 394,578 | -2,141 (-0.54%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/05 | 396,719 | +14,055 (+3.67%) |
404,800
|
262,152
|
538,900
|
17
|
0 |
2023/06/04 | 382,664 | +0 (+0.0%) |
393,800
|
262,152
|
538,900
|
19
|
0 |
2023/06/03 | 382,664 | -3,096 (-0.8%) |
393,800
|
262,152
|
538,900
|
19
|
0 |
2023/06/02 | 385,760 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
19
|
1以上 |
2023/06/01 | 385,760 | -9,608 (-2.43%) |
393,800
|
263,200
|
538,900
|
19
|
0 |
2023/05/31 | 395,368 | +0 (+0.0%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/30 | 395,368 | +0 (+0.0%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/29 | 395,368 | -3,058 (-0.77%) |
404,800
|
263,200
|
538,900
|
21
|
1以上 |
2023/05/28 | 398,426 | +0 (+0.0%) |
412,940
|
263,200
|
538,900
|
23
|
0 |
2023/05/27 | 398,426 | +0 (+0.0%) |
412,940
|
263,200
|
538,900
|
23
|
0 |
2023/05/26 | 398,426 | +3,058 (+0.77%) |
412,940
|
263,200
|
538,900
|
23
|
1以上 |
2023/05/25 | 395,368 | +0 (+0.0%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/24 | 395,368 | +0 (+0.0%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/23 | 395,368 | +0 (+0.0%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/22 | 395,368 | -4,120 (-1.03%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/21 | 399,488 | +7,372 (+1.88%) |
404,800
|
263,200
|
538,900
|
21
|
0 |
2023/05/20 | 392,116 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
23
|
0 |
2023/05/19 | 392,116 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
23
|
0 |
2023/05/18 | 392,116 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
23
|
1以上 |
2023/05/17 | 392,116 | +8,868 (+2.31%) |
393,800
|
263,200
|
538,900
|
23
|
0 |
2023/05/16 | 383,248 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
25
|
0 |
2023/05/15 | 383,248 | +0 (+0.0%) |
393,800
|
263,200
|
538,900
|
25
|
0 |
2023/05/14 | 383,248 | +8,990 (+2.4%) |
393,800
|
263,200
|
538,900
|
25
|
1以上 |
2023/05/13 | 374,258 | -1,774 (-0.47%) |
391,400
|
263,200
|
538,900
|
23
|
N/A |
2023/05/12 | 376,032 | -1,454 (-0.39%) |
391,400
|
283,600
|
538,900
|
23
|
N/A |
2023/05/11 | 377,486 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
23
|
N/A |
2023/05/10 | 377,486 | -1,166 (-0.31%) |
391,400
|
283,600
|
538,900
|
23
|
N/A |
2023/05/09 | 378,652 | +3,689 (+0.98%) |
391,400
|
283,600
|
538,900
|
23
|
N/A |
2023/05/08 | 374,963 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
25
|
N/A |
2023/05/07 | 374,963 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
25
|
N/A |
2023/05/06 | 374,963 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
25
|
1以上 |
2023/05/05 | 374,963 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
25
|
N/A |
2023/05/04 | 374,963 | -4,666 (-1.23%) |
391,400
|
283,600
|
538,900
|
25
|
N/A |
2023/05/03 | 379,629 | +0 (+0.0%) |
391,400
|
283,600
|
538,900
|
27
|
N/A |