日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 300,565 | -1,422 (-0.47%) |
261,800
|
151,800
|
1,408,000
|
45
|
N/A |
2024/05/03 | 301,987 | +0 (+0.0%) |
262,790
|
151,800
|
1,408,000
|
44
|
N/A |
2024/05/02 | 301,987 | +594 (+0.2%) |
262,790
|
151,800
|
1,408,000
|
44
|
N/A |
2024/05/01 | 301,393 | +0 (+0.0%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
2024/04/30 | 301,393 | -997 (-0.33%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
2024/04/29 | 302,390 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
63
|
1以上 |
2024/04/28 | 302,390 | +1,974 (+0.66%) |
261,800
|
151,800
|
1,408,000
|
63
|
0 |
2024/04/27 | 300,416 | -2,792 (-0.92%) |
258,000
|
151,800
|
1,408,000
|
63
|
1以上 |
2024/04/26 | 303,208 | -192 (-0.06%) |
257,820
|
151,800
|
1,408,000
|
56
|
0 |
2024/04/25 | 303,400 | -440 (-0.14%) |
257,640
|
151,800
|
1,408,000
|
55
|
1以上 |
2024/04/24 | 303,840 | -2,002 (-0.65%) |
257,640
|
151,800
|
1,408,000
|
55
|
0 |
2024/04/23 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/22 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/21 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/20 | 305,842 | -815 (-0.27%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/19 | 306,657 | +1,449 (+0.47%) |
258,000
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/18 | 305,208 | +340 (+0.11%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/17 | 304,868 | +357 (+0.12%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/16 | 304,511 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
1以上 |
2024/04/15 | 304,511 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/14 | 304,707 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/13 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/12 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/11 | 304,903 | +529 (+0.17%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/10 | 304,374 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/09 | 304,374 | -1,727 (-0.56%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/08 | 306,101 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
2024/04/07 | 306,101 | +2,550 (+0.84%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
2024/04/06 | 303,551 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |
2024/04/05 | 304,016 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |