日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 253,300 | +711 (+0.28%) |
250,030
|
151,800
|
383,860
|
74
|
1以上 |
2023/12/30 | 252,589 | --- |
247,280
|
151,800
|
383,860
|
75
|
1以上 |
2023/12/27 | 253,226 | +940 (+0.37%) |
247,280
|
151,800
|
535,800
|
75
|
N/A |
2023/12/26 | 252,286 | -126 (-0.05%) |
244,200
|
151,800
|
535,800
|
78
|
N/A |
2023/12/25 | 252,412 | -229 (-0.09%) |
244,200
|
151,800
|
535,800
|
78
|
N/A |
2023/12/24 | 252,641 | -740 (-0.29%) |
244,200
|
151,800
|
535,800
|
78
|
1以上 |
2023/12/23 | 253,381 | +979 (+0.39%) |
244,200
|
151,800
|
535,800
|
77
|
0 |
2023/12/22 | 252,402 | +1,890 (+0.75%) |
241,780
|
151,800
|
535,800
|
76
|
1以上 |
2023/12/21 | 250,512 | -2,489 (-0.98%) |
241,780
|
151,800
|
535,800
|
81
|
1以上 |
2023/12/20 | 253,001 | -1,284 (-0.5%) |
241,780
|
151,800
|
535,800
|
82
|
1以上 |
2023/12/19 | 254,285 | +605 (+0.24%) |
241,780
|
151,800
|
535,800
|
80
|
1以上 |
2023/12/18 | 253,680 | -1,238 (-0.49%) |
240,790
|
151,800
|
535,800
|
80
|
1以上 |
2023/12/17 | 254,918 | -648 (-0.25%) |
240,790
|
151,800
|
535,800
|
80
|
0 |
2023/12/16 | 255,566 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
83
|
0 |
2023/12/15 | 255,566 | +1,371 (+0.54%) |
241,780
|
151,800
|
535,800
|
83
|
0 |
2023/12/14 | 254,195 | --- |
241,780
|
151,800
|
535,800
|
82
|
1以上 |
2023/12/10 | 245,916 | -72 (-0.03%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/09 | 245,988 | -71 (-0.03%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/08 | 246,059 | +2,989 (+1.23%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/07 | 243,070 | -73 (-0.03%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/06 | 243,143 | -73 (-0.03%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/05 | 243,216 | -1,945 (-0.79%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/04 | 245,161 | -533 (-0.22%) |
239,800
|
151,800
|
535,800
|
87
|
0 |
2023/12/03 | 245,694 | -805 (-0.33%) |
241,780
|
151,800
|
535,800
|
91
|
0 |
2023/12/02 | 246,499 | -129 (-0.05%) |
241,780
|
151,800
|
535,800
|
89
|
0 |
2023/12/01 | 246,628 | +588 (+0.24%) |
241,780
|
151,800
|
535,800
|
89
|
1以上 |
2023/11/30 | 246,040 | +283 (+0.12%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/29 | 245,757 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/28 | 245,757 | +691 (+0.28%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/27 | 245,066 | +0 (+0.0%) |
239,800
|
151,800
|
535,800
|
87
|
1以上 |
2023/11/26 | 245,066 | +448 (+0.18%) |
239,800
|
151,800
|
535,800
|
87
|
0 |
2023/11/25 | 244,618 | -830 (-0.34%) |
238,601
|
151,800
|
535,800
|
84
|
0 |
2023/11/24 | 245,448 | +0 (+0.0%) |
239,800
|
151,800
|
535,800
|
86
|
0 |
2023/11/23 | 245,448 | -12,871 (-4.98%) |
239,800
|
151,800
|
535,800
|
86
|
0 |
2023/11/22 | 258,319 | -227 (-0.09%) |
240,790
|
151,800
|
535,800
|
88
|
1以上 |
2023/11/21 | 258,546 | +0 (+0.0%) |
240,790
|
151,800
|
535,800
|
88
|
0 |
2023/11/20 | 258,546 | +0 (+0.0%) |
240,790
|
151,800
|
535,800
|
88
|
1以上 |
2023/11/19 | 258,546 | -854 (-0.33%) |
240,790
|
151,800
|
535,800
|
88
|
0 |
2023/11/18 | 259,400 | -1,341 (-0.51%) |
241,780
|
151,800
|
535,800
|
88
|
0 |
2023/11/17 | 260,741 | +0 (+0.0%) |
244,200
|
151,800
|
535,800
|
87
|
0 |
2023/11/16 | 260,741 | +613 (+0.24%) |
244,200
|
151,800
|
535,800
|
87
|
0 |
2023/11/15 | 260,128 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
88
|
0 |
2023/11/14 | 260,128 | -632 (-0.24%) |
242,990
|
151,800
|
535,800
|
88
|
0 |
2023/11/13 | 260,760 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
1以上 |
2023/11/12 | 260,760 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/11/11 | 260,760 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/11/10 | 260,760 | +1,520 (+0.59%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/11/09 | 259,240 | +239 (+0.09%) |
241,780
|
151,800
|
535,800
|
92
|
0 |
2023/11/08 | 259,001 | -1,885 (-0.72%) |
242,990
|
151,800
|
535,800
|
94
|
0 |
2023/11/07 | 260,886 | +1,389 (+0.54%) |
245,740
|
151,800
|
535,800
|
90
|
1以上 |
2023/11/06 | 259,497 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
90
|
1以上 |
2023/11/05 | 259,497 | +677 (+0.26%) |
242,990
|
151,800
|
535,800
|
90
|
0 |
2023/11/04 | 258,820 | -1,649 (-0.63%) |
241,780
|
151,800
|
535,800
|
91
|
1以上 |
2023/11/03 | 260,469 | -290 (-0.11%) |
244,200
|
151,800
|
535,800
|
88
|
0 |
2023/11/02 | 260,759 | +2,477 (+0.96%) |
242,990
|
151,800
|
535,800
|
86
|
1以上 |
2023/11/01 | 258,282 | -1,402 (-0.54%) |
241,780
|
151,800
|
535,800
|
88
|
0 |
2023/10/31 | 259,684 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/10/30 | 259,684 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
1以上 |
2023/10/29 | 259,684 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/10/28 | 259,684 | +0 (+0.0%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/10/27 | 259,684 | +1,452 (+0.56%) |
242,990
|
151,800
|
535,800
|
86
|
0 |
2023/10/26 | 258,232 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
88
|
0 |
2023/10/25 | 258,232 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
88
|
0 |
2023/10/24 | 258,232 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
88
|
1以上 |
2023/10/23 | 258,232 | +894 (+0.35%) |
241,780
|
151,800
|
535,800
|
88
|
0 |
2023/10/22 | 257,338 | +3 (+0.0%) |
241,780
|
151,800
|
535,800
|
90
|
0 |
2023/10/21 | 257,335 | -332 (-0.13%) |
241,780
|
151,800
|
535,800
|
89
|
0 |
2023/10/20 | 257,667 | +720 (+0.28%) |
241,780
|
151,800
|
535,800
|
85
|
1以上 |
2023/10/19 | 256,947 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
85
|
0 |
2023/10/18 | 256,947 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
85
|
0 |
2023/10/17 | 256,947 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
85
|
1以上 |
2023/10/16 | 256,947 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
85
|
0 |
2023/10/15 | 256,947 | -1,121 (-0.43%) |
241,780
|
151,800
|
535,800
|
85
|
0 |
2023/10/14 | 258,068 | -1,252 (-0.48%) |
241,780
|
151,800
|
535,800
|
84
|
0 |
2023/10/13 | 259,320 | -1,958 (-0.75%) |
241,780
|
151,800
|
535,800
|
84
|
0 |
2023/10/12 | 261,278 | +2,500 (+0.97%) |
241,780
|
151,800
|
535,800
|
83
|
1以上 |
2023/10/11 | 258,778 | -1,341 (-0.52%) |
241,780
|
151,800
|
535,800
|
87
|
1以上 |
2023/10/10 | 260,119 | -984 (-0.38%) |
241,780
|
151,800
|
535,800
|
88
|
1以上 |
2023/10/09 | 261,103 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
86
|
1以上 |
2023/10/08 | 261,103 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
86
|
1以上 |
2023/10/07 | 261,103 | -516 (-0.2%) |
241,780
|
151,800
|
535,800
|
86
|
0 |
2023/10/06 | 261,619 | -248 (-0.09%) |
244,530
|
151,800
|
535,800
|
88
|
0 |
2023/10/05 | 261,867 | -247 (-0.09%) |
244,530
|
151,800
|
535,800
|
88
|
0 |
2023/10/04 | 262,114 | -3,117 (-1.18%) |
244,530
|
151,800
|
535,800
|
88
|
1以上 |
2023/10/03 | 265,231 | -2,746 (-1.02%) |
247,280
|
151,800
|
535,800
|
85
|
0 |
2023/10/02 | 267,977 | +0 (+0.0%) |
247,280
|
197,780
|
535,800
|
83
|
0 |
2023/10/01 | 267,977 | +9,256 (+3.58%) |
247,280
|
197,780
|
535,800
|
83
|
0 |
2023/09/30 | 258,721 | +643 (+0.25%) |
247,280
|
197,780
|
535,800
|
80
|
0 |
2023/09/29 | 258,078 | -3,401 (-1.3%) |
244,530
|
197,780
|
535,800
|
78
|
0 |
2023/09/28 | 261,479 | -1,124 (-0.43%) |
241,780
|
197,780
|
535,800
|
77
|
0 |
2023/09/27 | 262,603 | +0 (+0.0%) |
241,780
|
176,948
|
535,800
|
80
|
0 |
2023/09/26 | 262,603 | -9,128 (-3.36%) |
241,780
|
176,948
|
535,800
|
80
|
1以上 |
2023/09/25 | 271,731 | -70 (-0.03%) |
247,280
|
176,948
|
535,800
|
83
|
1以上 |
2023/09/24 | 271,801 | +1,896 (+0.7%) |
247,280
|
176,948
|
535,800
|
83
|
0 |
2023/09/23 | 269,905 | +0 (+0.0%) |
244,530
|
182,657
|
535,800
|
84
|
1以上 |
2023/09/22 | 269,905 | -138 (-0.05%) |
244,530
|
182,657
|
535,800
|
84
|
0 |
2023/09/21 | 270,043 | -262 (-0.1%) |
244,530
|
188,365
|
535,800
|
84
|
1以上 |
2023/09/20 | 270,305 | -1,012 (-0.37%) |
244,530
|
188,365
|
535,800
|
84
|
0 |
2023/09/19 | 271,317 | +1,043 (+0.39%) |
247,280
|
194,072
|
535,800
|
83
|
0 |
2023/09/18 | 270,274 | -136 (-0.05%) |
241,780
|
194,072
|
535,800
|
85
|
1以上 |
2023/09/17 | 270,410 | -3,141 (-1.15%) |
241,780
|
195,800
|
535,800
|
85
|
0 |
2023/09/16 | 273,551 | -1,909 (-0.69%) |
247,280
|
197,780
|
535,800
|
81
|
1以上 |
2023/09/15 | 275,460 | +0 (+0.0%) |
247,280
|
197,890
|
535,800
|
79
|
0 |
2023/09/14 | 275,460 | -512 (-0.19%) |
247,280
|
197,890
|
535,800
|
79
|
0 |
2023/09/13 | 275,972 | +0 (+0.0%) |
247,280
|
197,890
|
535,800
|
79
|
1以上 |
2023/09/12 | 275,972 | -366 (-0.13%) |
247,280
|
197,890
|
535,800
|
79
|
0 |
2023/09/11 | 276,338 | +0 (+0.0%) |
247,280
|
197,890
|
535,800
|
78
|
0 |
2023/09/10 | 276,338 | +2,289 (+0.84%) |
247,280
|
197,890
|
535,800
|
78
|
0 |
2023/09/09 | 274,049 | +1,102 (+0.4%) |
247,280
|
184,800
|
535,800
|
80
|
0 |
2023/09/08 | 272,947 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
81
|
0 |
2023/09/07 | 272,947 | +1,859 (+0.69%) |
247,280
|
184,800
|
535,800
|
81
|
1以上 |
2023/09/06 | 271,088 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
83
|
1以上 |
2023/09/05 | 271,088 | -2,378 (-0.87%) |
247,280
|
184,800
|
535,800
|
83
|
0 |
2023/09/04 | 273,466 | +1,286 (+0.47%) |
247,280
|
184,800
|
535,800
|
81
|
1以上 |
2023/09/03 | 272,180 | -2,132 (-0.78%) |
247,280
|
168,000
|
535,800
|
82
|
0 |
2023/09/02 | 274,312 | -1,812 (-0.66%) |
247,640
|
168,000
|
535,800
|
78
|
0 |
2023/09/01 | 276,124 | +740 (+0.27%) |
247,640
|
168,000
|
535,800
|
74
|
1以上 |
2023/08/31 | 275,384 | +79 (+0.03%) |
248,000
|
168,000
|
535,800
|
76
|
0 |
2023/08/30 | 275,305 | -626 (-0.23%) |
247,640
|
168,000
|
535,800
|
74
|
0 |
2023/08/29 | 275,931 | -347 (-0.13%) |
247,280
|
168,000
|
535,800
|
72
|
1以上 |
2023/08/28 | 276,278 | +257 (+0.09%) |
247,280
|
168,000
|
535,800
|
70
|
0 |
2023/08/27 | 276,021 | +0 (+0.0%) |
247,280
|
168,000
|
535,800
|
71
|
0 |
2023/08/26 | 276,021 | +0 (+0.0%) |
247,280
|
168,000
|
535,800
|
71
|
0 |
2023/08/25 | 276,021 | +1,029 (+0.37%) |
247,280
|
168,000
|
535,800
|
71
|
1以上 |
2023/08/24 | 274,992 | +0 (+0.0%) |
247,280
|
168,000
|
535,800
|
70
|
0 |
2023/08/23 | 274,992 | -2,574 (-0.93%) |
247,280
|
168,000
|
535,800
|
70
|
0 |
2023/08/22 | 277,566 | +676 (+0.24%) |
247,280
|
168,000
|
535,800
|
66
|
0 |
2023/08/21 | 276,890 | +1,197 (+0.43%) |
247,280
|
168,000
|
535,800
|
65
|
0 |
2023/08/20 | 275,693 | +466 (+0.17%) |
247,280
|
184,800
|
535,800
|
67
|
0 |
2023/08/19 | 275,227 | +1,255 (+0.46%) |
247,280
|
184,800
|
535,800
|
67
|
1以上 |
2023/08/18 | 273,972 | +0 (+0.0%) |
244,530
|
184,800
|
535,800
|
68
|
1以上 |
2023/08/17 | 273,972 | +1,296 (+0.48%) |
244,530
|
184,800
|
535,800
|
68
|
1以上 |
2023/08/16 | 272,676 | -3,560 (-1.29%) |
241,780
|
184,800
|
535,800
|
67
|
1以上 |
2023/08/15 | 276,236 | +890 (+0.32%) |
247,280
|
184,800
|
535,800
|
68
|
0 |
2023/08/14 | 275,346 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
69
|
0 |
2023/08/13 | 275,346 | -157 (-0.06%) |
247,280
|
184,800
|
535,800
|
69
|
1以上 |
2023/08/12 | 275,503 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
69
|
1以上 |
2023/08/11 | 275,503 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
69
|
0 |
2023/08/10 | 275,503 | -251 (-0.09%) |
247,280
|
184,800
|
535,800
|
69
|
0 |
2023/08/09 | 275,754 | -2,499 (-0.9%) |
247,280
|
184,800
|
535,800
|
73
|
0 |
2023/08/08 | 278,253 | -1,577 (-0.56%) |
247,280
|
184,800
|
535,800
|
67
|
0 |
2023/08/07 | 279,830 | +5,401 (+1.97%) |
247,280
|
184,800
|
535,800
|
65
|
1以上 |
2023/08/06 | 274,429 | +1,336 (+0.49%) |
246,620
|
184,800
|
535,800
|
69
|
0 |
2023/08/05 | 273,093 | -1,190 (-0.43%) |
246,620
|
184,800
|
535,800
|
71
|
0 |
2023/08/04 | 274,283 | -224 (-0.08%) |
246,620
|
184,800
|
535,800
|
70
|
1以上 |
2023/08/03 | 274,507 | -2,440 (-0.88%) |
247,280
|
184,800
|
535,800
|
74
|
1以上 |
2023/08/02 | 276,947 | -2,580 (-0.92%) |
247,640
|
184,800
|
535,800
|
72
|
0 |
2023/08/01 | 279,527 | +1,509 (+0.54%) |
248,000
|
184,800
|
535,800
|
70
|
1以上 |
2023/07/31 | 278,018 | +0 (+0.0%) |
248,000
|
184,800
|
535,800
|
70
|
0 |
2023/07/30 | 278,018 | +0 (+0.0%) |
248,000
|
184,800
|
535,800
|
70
|
0 |
2023/07/29 | 278,018 | +1,503 (+0.54%) |
248,000
|
184,800
|
535,800
|
70
|
0 |
2023/07/28 | 276,515 | +2,276 (+0.83%) |
247,280
|
184,800
|
535,800
|
67
|
0 |
2023/07/27 | 274,239 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
69
|
0 |
2023/07/26 | 274,239 | +0 (+0.0%) |
247,280
|
184,800
|
535,800
|
69
|
0 |
2023/07/25 | 274,239 | +806 (+0.29%) |
247,280
|
184,800
|
535,800
|
69
|
1以上 |
2023/07/24 | 273,433 | +1,484 (+0.55%) |
246,950
|
184,800
|
535,800
|
70
|
0 |
2023/07/23 | 271,949 | -1,629 (-0.6%) |
246,620
|
184,800
|
535,800
|
72
|
0 |
2023/07/22 | 273,578 | -198 (-0.07%) |
246,950
|
184,800
|
535,800
|
70
|
1以上 |
2023/07/21 | 273,776 | -1,084 (-0.39%) |
247,280
|
184,800
|
535,800
|
71
|
1以上 |
2023/07/20 | 274,860 | -385 (-0.14%) |
247,280
|
184,800
|
535,800
|
70
|
1以上 |
2023/07/19 | 275,245 | +0 (+0.0%) |
247,640
|
184,800
|
535,800
|
70
|
1以上 |
2023/07/18 | 275,245 | +0 (+0.0%) |
247,640
|
184,800
|
535,800
|
70
|
0 |
2023/07/17 | 275,245 | +231 (+0.08%) |
247,640
|
184,800
|
535,800
|
70
|
0 |
2023/07/16 | 275,014 | -1,664 (-0.6%) |
247,280
|
184,800
|
535,800
|
68
|
0 |
2023/07/15 | 276,678 | +2,920 (+1.07%) |
247,640
|
184,800
|
535,800
|
68
|
0 |
2023/07/14 | 273,758 | +388 (+0.14%) |
247,280
|
184,800
|
535,800
|
71
|
0 |
2023/07/13 | 273,370 | -451 (-0.16%) |
247,170
|
184,800
|
535,800
|
71
|
1以上 |
2023/07/12 | 273,821 | +759 (+0.28%) |
246,895
|
184,800
|
535,800
|
70
|
1以上 |
2023/07/11 | 273,062 | +0 (+0.0%) |
246,620
|
184,800
|
535,800
|
71
|
0 |
2023/07/10 | 273,062 | +0 (+0.0%) |
246,620
|
184,800
|
535,800
|
71
|
1以上 |
2023/07/09 | 273,062 | -191 (-0.07%) |
246,620
|
184,800
|
535,800
|
71
|
1以上 |
2023/07/08 | 273,253 | +1,834 (+0.68%) |
246,620
|
184,800
|
535,800
|
71
|
0 |
2023/07/07 | 271,419 | +1,353 (+0.5%) |
245,630
|
184,800
|
535,800
|
74
|
0 |
2023/07/06 | 270,066 | -3,951 (-1.44%) |
244,640
|
184,800
|
535,800
|
76
|
0 |
2023/07/05 | 274,017 | -144 (-0.05%) |
244,640
|
184,800
|
535,800
|
72
|
1以上 |
2023/07/04 | 274,161 | +1,455 (+0.53%) |
244,640
|
184,800
|
535,800
|
71
|
1以上 |
2023/07/03 | 272,706 | -1,135 (-0.41%) |
244,640
|
184,800
|
535,800
|
73
|
0 |
2023/07/02 | 273,841 | +2,799 (+1.03%) |
244,640
|
184,800
|
535,800
|
72
|
0 |
2023/07/01 | 271,042 | +1,190 (+0.44%) |
241,780
|
184,800
|
535,800
|
75
|
1以上 |
2023/06/30 | 269,852 | +1,390 (+0.52%) |
243,210
|
184,800
|
535,800
|
76
|
0 |
2023/06/29 | 268,462 | +1,599 (+0.6%) |
241,780
|
184,800
|
535,800
|
77
|
1以上 |
2023/06/28 | 266,863 | -410 (-0.15%) |
241,780
|
184,800
|
535,800
|
79
|
1以上 |
2023/06/27 | 267,273 | +1,786 (+0.67%) |
241,780
|
184,800
|
535,800
|
78
|
1以上 |
2023/06/26 | 265,487 | +0 (+0.0%) |
241,395
|
184,800
|
535,800
|
80
|
1以上 |
2023/06/25 | 265,487 | -1,736 (-0.65%) |
241,395
|
184,800
|
535,800
|
80
|
1以上 |
2023/06/24 | 267,223 | -1,403 (-0.52%) |
241,780
|
184,800
|
535,800
|
78
|
1以上 |
2023/06/23 | 268,626 | -471 (-0.18%) |
241,780
|
184,800
|
535,800
|
75
|
0 |
2023/06/22 | 269,097 | -2,370 (-0.87%) |
241,395
|
184,800
|
535,800
|
76
|
0 |
2023/06/21 | 271,467 | -596 (-0.22%) |
245,630
|
184,800
|
535,800
|
74
|
0 |
2023/06/20 | 272,063 | -628 (-0.23%) |
246,620
|
184,800
|
535,800
|
73
|
1以上 |
2023/06/19 | 272,691 | -439 (-0.16%) |
244,640
|
184,800
|
535,800
|
71
|
1以上 |
2023/06/18 | 273,130 | +467 (+0.17%) |
243,210
|
184,800
|
535,800
|
70
|
0 |
2023/06/17 | 272,663 | -164 (-0.06%) |
241,780
|
184,800
|
535,800
|
71
|
0 |
2023/06/16 | 272,827 | -1,324 (-0.48%) |
243,210
|
184,800
|
535,800
|
72
|
0 |
2023/06/15 | 274,151 | -1,582 (-0.57%) |
241,780
|
184,800
|
535,800
|
70
|
1以上 |
2023/06/14 | 275,733 | -182 (-0.07%) |
241,780
|
186,890
|
535,800
|
67
|
1以上 |
2023/06/13 | 275,915 | +566 (+0.21%) |
241,780
|
186,890
|
535,800
|
67
|
0 |
2023/06/12 | 275,349 | +4,651 (+1.72%) |
241,780
|
186,890
|
535,800
|
67
|
0 |
2023/06/11 | 270,698 | +479 (+0.18%) |
241,010
|
186,890
|
535,800
|
67
|
1以上 |
2023/06/10 | 270,219 | -654 (-0.24%) |
241,395
|
186,890
|
535,800
|
70
|
1以上 |
2023/06/09 | 270,873 | +5,110 (+1.92%) |
240,504
|
186,890
|
535,800
|
68
|
1以上 |
2023/06/08 | 265,763 | -301 (-0.11%) |
239,800
|
186,890
|
535,800
|
73
|
1以上 |
2023/06/07 | 266,064 | +0 (+0.0%) |
239,999
|
186,890
|
535,800
|
73
|
0 |
2023/06/06 | 266,064 | -2,880 (-1.07%) |
239,999
|
186,890
|
535,800
|
73
|
1以上 |
2023/06/05 | 268,944 | +0 (+0.0%) |
241,395
|
186,890
|
535,800
|
70
|
0 |
2023/06/04 | 268,944 | -628 (-0.23%) |
241,395
|
186,890
|
535,800
|
70
|
0 |
2023/06/03 | 269,572 | -489 (-0.18%) |
241,395
|
186,890
|
535,800
|
70
|
0 |
2023/06/02 | 270,061 | +2,264 (+0.85%) |
240,405
|
186,890
|
535,800
|
68
|
0 |
2023/06/01 | 267,797 | -866 (-0.32%) |
239,800
|
186,890
|
535,800
|
70
|
0 |
2023/05/31 | 268,663 | -2,079 (-0.77%) |
239,800
|
186,890
|
535,800
|
69
|
0 |
2023/05/30 | 270,742 | -3,945 (-1.44%) |
241,395
|
186,890
|
535,800
|
66
|
1以上 |
2023/05/29 | 274,687 | +385 (+0.14%) |
241,780
|
186,890
|
535,800
|
61
|
0 |
2023/05/28 | 274,302 | -2,484 (-0.9%) |
243,210
|
186,890
|
535,800
|
62
|
0 |
2023/05/27 | 276,786 | -3,474 (-1.24%) |
245,630
|
186,890
|
535,800
|
60
|
0 |
2023/05/26 | 280,260 | +0 (+0.0%) |
246,950
|
186,890
|
535,800
|
58
|
1以上 |
2023/05/25 | 280,260 | -2,828 (-1.0%) |
246,950
|
186,890
|
535,800
|
58
|
0 |
2023/05/24 | 283,088 | +0 (+0.0%) |
248,490
|
186,890
|
535,800
|
58
|
1以上 |
2023/05/23 | 283,088 | -1,917 (-0.67%) |
248,490
|
186,890
|
535,800
|
58
|
0 |
2023/05/22 | 285,005 | +0 (+0.0%) |
249,700
|
186,890
|
535,800
|
57
|
1以上 |
2023/05/21 | 285,005 | -34,421 (-10.78%) |
249,700
|
186,890
|
535,800
|
57
|
0 |
2023/05/20 | 319,426 | +284 (+0.09%) |
253,000
|
186,890
|
800,800
|
61
|
0 |
2023/05/19 | 319,142 | +2,634 (+0.83%) |
252,780
|
186,890
|
800,800
|
59
|
0 |
2023/05/18 | 316,508 | -809 (-0.25%) |
252,780
|
186,890
|
800,800
|
61
|
1以上 |
2023/05/17 | 317,317 | -6,515 (-2.01%) |
251,790
|
186,890
|
800,800
|
60
|
0 |
2023/05/16 | 323,832 | -6,445 (-1.95%) |
255,420
|
186,890
|
800,800
|
56
|
1以上 |
2023/05/15 | 330,277 | +0 (+0.0%) |
264,000
|
186,890
|
800,800
|
53
|
0 |
2023/05/14 | 330,277 | +0 (+0.0%) |
264,000
|
186,890
|
800,800
|
53
|
0 |
2023/05/13 | 330,277 | +646 (+0.2%) |
264,000
|
186,890
|
800,800
|
53
|
1以上 |
2023/05/12 | 329,631 | +37,355 (+12.78%) |
264,000
|
163,790
|
800,800
|
53
|
N/A |
2023/05/11 | 292,276 | +777 (+0.27%) |
257,920
|
163,790
|
535,800
|
48
|
N/A |
2023/05/10 | 291,499 | +1,092 (+0.38%) |
257,920
|
163,790
|
535,800
|
48
|
1以上 |
2023/05/09 | 290,407 | +0 (+0.0%) |
257,840
|
163,790
|
535,800
|
49
|
N/A |
2023/05/08 | 290,407 | +0 (+0.0%) |
257,840
|
163,790
|
535,800
|
49
|
1以上 |
2023/05/07 | 290,407 | +0 (+0.0%) |
257,840
|
163,790
|
535,800
|
49
|
N/A |
2023/05/06 | 290,407 | -2,997 (-1.02%) |
257,840
|
163,790
|
535,800
|
49
|
N/A |
2023/05/05 | 293,404 | +6,885 (+2.4%) |
258,000
|
163,790
|
535,800
|
47
|
N/A |
2023/05/04 | 286,519 | +2,093 (+0.74%) |
253,000
|
163,790
|
535,800
|
52
|
N/A |