| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 285,158 | +229 (+0.08%) |
212,080
|
30,712
|
4,725,000
|
5,589
|
N/A |
| 2025/12/07 | 284,929 | -701 (-0.25%) |
212,440
|
30,712
|
4,725,000
|
5,593
|
N/A |
| 2025/12/06 | 285,630 | +320 (+0.11%) |
212,652
|
30,712
|
4,725,000
|
5,634
|
N/A |
| 2025/12/05 | 285,310 | -3,010 (-1.04%) |
212,300
|
30,712
|
4,725,000
|
5,638
|
1以上 |
| 2025/12/04 | 288,320 | -178 (-0.06%) |
217,800
|
30,712
|
4,725,000
|
5,648
|
1以上 |
| 2025/12/03 | 288,498 | -1,243 (-0.43%) |
217,800
|
30,712
|
4,725,000
|
5,643
|
1以上 |
| 2025/12/02 | 289,741 | +1,670 (+0.58%) |
217,800
|
30,712
|
4,725,000
|
5,617
|
1以上 |
| 2025/12/01 | 288,071 | -142 (-0.05%) |
217,800
|
30,712
|
4,725,000
|
5,615
|
1以上 |
| 2025/11/30 | 288,213 | +287 (+0.1%) |
217,800
|
30,712
|
4,725,000
|
5,645
|
1以上 |
| 2025/11/29 | 287,926 | -200 (-0.07%) |
217,800
|
30,712
|
4,725,000
|
5,689
|
1以上 |
| 2025/11/28 | 288,126 | +4,557 (+1.61%) |
217,800
|
30,712
|
4,725,000
|
5,704
|
1以上 |
| 2025/11/27 | 283,569 | -681 (-0.24%) |
209,800
|
30,712
|
4,725,000
|
5,825
|
1以上 |
| 2025/11/26 | 284,250 | -803 (-0.28%) |
212,652
|
30,712
|
4,725,000
|
5,795
|
1以上 |
| 2025/11/25 | 285,053 | -135 (-0.05%) |
213,180
|
30,712
|
4,725,000
|
5,746
|
1以上 |
| 2025/11/24 | 285,188 | +451 (+0.16%) |
212,190
|
30,712
|
4,725,000
|
5,730
|
1以上 |
| 2025/11/23 | 284,737 | -921 (-0.32%) |
208,780
|
30,712
|
4,725,000
|
5,755
|
1以上 |
| 2025/11/22 | 285,658 | -1,875 (-0.65%) |
208,780
|
30,712
|
4,725,000
|
5,775
|
1以上 |
| 2025/11/21 | 287,533 | -3,442 (-1.18%) |
211,692
|
30,712
|
4,725,000
|
5,811
|
1以上 |
| 2025/11/20 | 290,975 | +334 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,808
|
1以上 |
| 2025/11/19 | 290,641 | +559 (+0.19%) |
217,800
|
30,712
|
4,725,000
|
5,780
|
1以上 |
| 2025/11/18 | 290,082 | -429 (-0.15%) |
217,800
|
30,712
|
4,725,000
|
5,695
|
1以上 |
| 2025/11/17 | 290,511 | -1,497 (-0.51%) |
217,800
|
30,712
|
4,725,000
|
5,680
|
1以上 |
| 2025/11/16 | 292,008 | -545 (-0.19%) |
217,800
|
30,712
|
4,725,000
|
5,735
|
1以上 |
| 2025/11/15 | 292,553 | +336 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,770
|
1以上 |
| 2025/11/14 | 292,217 | +392 (+0.13%) |
217,800
|
30,712
|
4,725,000
|
5,783
|
1以上 |
| 2025/11/13 | 291,825 | -277 (-0.09%) |
217,800
|
30,712
|
4,725,000
|
5,796
|
1以上 |
| 2025/11/12 | 292,102 | +2,714 (+0.94%) |
217,800
|
30,712
|
4,725,000
|
5,848
|
1以上 |
| 2025/11/11 | 289,388 | -67 (-0.02%) |
213,518
|
30,712
|
4,725,000
|
5,830
|
1以上 |
| 2025/11/10 | 289,455 | -69 (-0.02%) |
213,620
|
30,712
|
4,725,000
|
5,795
|
1以上 |
| 2025/11/09 | 289,524 | -1,071 (-0.37%) |
214,200
|
30,712
|
4,725,000
|
5,861
|
1以上 |