| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 284,211 | +382 (+0.13%) |
208,780
|
30,690
|
3,988,000
|
4,674
|
N/A |
| 2024/04/28 | 283,829 | +73 (+0.03%) |
208,000
|
30,690
|
3,988,000
|
4,708
|
N/A |
| 2024/04/27 | 283,756 | -506 (-0.18%) |
207,000
|
30,690
|
3,988,000
|
4,732
|
N/A |
| 2024/04/26 | 284,262 | -406 (-0.14%) |
208,000
|
30,690
|
3,988,000
|
4,696
|
1以上 |
| 2024/04/25 | 284,668 | -1,593 (-0.56%) |
208,780
|
30,690
|
3,988,000
|
4,672
|
1以上 |
| 2024/04/24 | 286,261 | -551 (-0.19%) |
210,000
|
30,690
|
3,988,000
|
4,680
|
1以上 |
| 2024/04/23 | 286,812 | +454 (+0.16%) |
210,000
|
30,690
|
3,988,000
|
4,639
|
1以上 |
| 2024/04/22 | 286,358 | -489 (-0.17%) |
209,900
|
30,690
|
3,988,000
|
4,576
|
1以上 |
| 2024/04/21 | 286,847 | +280 (+0.1%) |
209,999
|
30,690
|
3,988,000
|
4,623
|
1以上 |
| 2024/04/20 | 286,567 | +811 (+0.28%) |
209,998
|
30,690
|
3,988,000
|
4,626
|
1以上 |
| 2024/04/19 | 285,756 | +523 (+0.18%) |
209,800
|
30,690
|
3,988,000
|
4,653
|
1以上 |
| 2024/04/18 | 285,233 | +237 (+0.08%) |
209,800
|
30,690
|
3,988,000
|
4,622
|
1以上 |
| 2024/04/17 | 284,996 | -363 (-0.13%) |
209,800
|
30,690
|
3,988,000
|
4,616
|
1以上 |
| 2024/04/16 | 285,359 | -858 (-0.3%) |
210,000
|
30,690
|
3,988,000
|
4,608
|
1以上 |
| 2024/04/15 | 286,217 | -287 (-0.1%) |
209,000
|
30,690
|
3,988,000
|
4,605
|
1以上 |
| 2024/04/14 | 286,504 | -219 (-0.08%) |
209,000
|
30,690
|
3,988,000
|
4,612
|
1以上 |
| 2024/04/13 | 286,723 | +267 (+0.09%) |
209,895
|
30,690
|
3,988,000
|
4,636
|
1以上 |
| 2024/04/12 | 286,456 | -250 (-0.09%) |
209,999
|
30,690
|
3,988,000
|
4,640
|
1以上 |
| 2024/04/11 | 286,706 | +96 (+0.03%) |
209,999
|
30,690
|
3,988,000
|
4,636
|
1以上 |
| 2024/04/10 | 286,610 | +1,237 (+0.43%) |
209,000
|
30,690
|
3,988,000
|
4,618
|
1以上 |
| 2024/04/09 | 285,373 | +591 (+0.21%) |
208,835
|
30,690
|
3,988,000
|
4,586
|
1以上 |
| 2024/04/08 | 284,782 | +797 (+0.28%) |
208,560
|
30,690
|
3,988,000
|
4,568
|
1以上 |
| 2024/04/07 | 283,985 | +115 (+0.04%) |
207,790
|
30,690
|
3,988,000
|
4,604
|
1以上 |
| 2024/04/06 | 283,870 | -1,493 (-0.52%) |
207,790
|
30,690
|
3,988,000
|
4,656
|
1以上 |
| 2024/04/05 | 285,363 | -794 (-0.28%) |
208,000
|
30,690
|
3,988,000
|
4,639
|
1以上 |
| 2024/04/04 | 286,157 | +331 (+0.12%) |
208,780
|
30,690
|
3,988,000
|
4,635
|
1以上 |
| 2024/04/03 | 285,826 | +1,582 (+0.56%) |
209,000
|
30,690
|
3,988,000
|
4,632
|
1以上 |
| 2024/04/02 | 284,244 | -455 (-0.16%) |
208,000
|
30,690
|
3,988,000
|
4,586
|
1以上 |
| 2024/04/01 | 284,699 | -395 (-0.14%) |
207,000
|
30,690
|
3,988,000
|
4,585
|
1以上 |
| 2024/03/31 | 285,094 | +300 (+0.11%) |
207,051
|
30,690
|
3,988,000
|
4,624
|
1以上 |
| 2024/03/30 | 284,794 | +780 (+0.27%) |
207,000
|
30,690
|
3,988,000
|
4,620
|
1以上 |
| 2024/03/29 | 284,014 | +850 (+0.3%) |
206,800
|
30,690
|
3,988,000
|
4,575
|
1以上 |
| 2024/03/28 | 283,164 | +246 (+0.09%) |
206,800
|
30,690
|
3,988,000
|
4,551
|
1以上 |
| 2024/03/27 | 282,918 | -198 (-0.07%) |
206,800
|
30,690
|
3,988,000
|
4,549
|
1以上 |
| 2024/03/26 | 283,116 | -572 (-0.2%) |
206,800
|
30,690
|
3,988,000
|
4,536
|
1以上 |
| 2024/03/25 | 283,688 | +18 (+0.01%) |
207,680
|
30,690
|
3,988,000
|
4,535
|
1以上 |
| 2024/03/24 | 283,670 | +19 (+0.01%) |
207,000
|
30,690
|
3,988,000
|
4,566
|
1以上 |
| 2024/03/23 | 283,651 | +606 (+0.21%) |
207,000
|
30,910
|
3,988,000
|
4,604
|
1以上 |
| 2024/03/22 | 283,045 | -1,099 (-0.39%) |
206,800
|
30,800
|
3,988,000
|
4,570
|
1以上 |
| 2024/03/21 | 284,144 | +1,379 (+0.49%) |
207,000
|
30,800
|
3,988,000
|
4,560
|
1以上 |
| 2024/03/20 | 282,765 | +321 (+0.11%) |
206,800
|
30,800
|
3,988,000
|
4,513
|
1以上 |
| 2024/03/19 | 282,444 | +834 (+0.3%) |
205,800
|
30,800
|
3,988,000
|
4,473
|
1以上 |
| 2024/03/18 | 281,610 | +1,292 (+0.46%) |
204,270
|
30,800
|
3,988,000
|
4,495
|
1以上 |
| 2024/03/17 | 280,318 | -2,095 (-0.74%) |
203,280
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/16 | 282,413 | -811 (-0.29%) |
205,800
|
30,800
|
3,988,000
|
4,533
|
1以上 |
| 2024/03/15 | 283,224 | +90 (+0.03%) |
204,970
|
30,800
|
3,988,000
|
4,546
|
1以上 |
| 2024/03/14 | 283,134 | +1,412 (+0.5%) |
205,860
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/13 | 281,722 | +980 (+0.35%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
| 2024/03/12 | 280,742 | -1,412 (-0.5%) |
204,105
|
30,800
|
3,988,000
|
4,546
|
1以上 |
| 2024/03/11 | 282,154 | +1,377 (+0.49%) |
206,272
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/10 | 280,777 | -449 (-0.16%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
| 2024/03/09 | 281,226 | +445 (+0.16%) |
203,500
|
30,800
|
3,988,000
|
4,558
|
1以上 |
| 2024/03/08 | 280,781 | +1,222 (+0.44%) |
200,100
|
30,800
|
3,988,000
|
4,544
|
1以上 |
| 2024/03/07 | 279,559 | -947 (-0.34%) |
199,800
|
30,800
|
3,988,000
|
4,532
|
1以上 |
| 2024/03/06 | 280,506 | +404 (+0.14%) |
199,800
|
30,800
|
3,988,000
|
4,525
|
1以上 |
| 2024/03/05 | 280,102 | +463 (+0.17%) |
199,800
|
30,800
|
3,988,000
|
4,538
|
1以上 |
| 2024/03/04 | 279,639 | +55 (+0.02%) |
198,880
|
30,800
|
3,988,000
|
4,555
|
1以上 |
| 2024/03/03 | 279,584 | -942 (-0.34%) |
198,880
|
30,800
|
3,988,000
|
4,597
|
1以上 |
| 2024/03/02 | 280,526 | -53 (-0.02%) |
199,998
|
30,800
|
3,988,000
|
4,596
|
1以上 |
| 2024/03/01 | 280,579 | +1,934 (+0.69%) |
199,999
|
30,800
|
3,988,000
|
4,565
|
1以上 |
| 2024/02/29 | 278,645 | -1,348 (-0.48%) |
198,000
|
30,800
|
3,988,000
|
4,581
|
1以上 |
| 2024/02/28 | 279,993 | +1,146 (+0.41%) |
198,000
|
30,800
|
3,988,000
|
4,594
|
1以上 |
| 2024/02/27 | 278,847 | -1,857 (-0.66%) |
198,000
|
30,800
|
3,988,000
|
4,553
|
1以上 |
| 2024/02/26 | 280,704 | -311 (-0.11%) |
199,800
|
30,800
|
3,988,000
|
4,520
|
1以上 |
| 2024/02/25 | 281,015 | -417 (-0.15%) |
199,899
|
30,800
|
3,988,000
|
4,594
|
1以上 |
| 2024/02/24 | 281,432 | -409 (-0.15%) |
199,999
|
30,800
|
3,988,000
|
4,610
|
1以上 |
| 2024/02/23 | 281,841 | +334 (+0.12%) |
199,998
|
30,800
|
3,988,000
|
4,592
|
1以上 |
| 2024/02/22 | 281,507 | +147 (+0.05%) |
199,000
|
30,800
|
3,988,000
|
4,623
|
1以上 |
| 2024/02/21 | 281,360 | +420 (+0.15%) |
198,000
|
30,800
|
3,988,000
|
4,623
|
1以上 |
| 2024/02/20 | 280,940 | -256 (-0.09%) |
198,000
|
30,800
|
3,988,000
|
4,559
|
1以上 |
| 2024/02/19 | 281,196 | -7 (-0.0%) |
198,000
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/02/18 | 281,203 | -1,791 (-0.63%) |
198,000
|
30,000
|
3,988,000
|
4,577
|
1以上 |
| 2024/02/17 | 282,994 | -541 (-0.19%) |
199,800
|
30,000
|
3,988,000
|
4,603
|
1以上 |
| 2024/02/16 | 283,535 | +446 (+0.16%) |
199,800
|
30,000
|
3,988,000
|
4,600
|
1以上 |
| 2024/02/15 | 283,089 | +276 (+0.1%) |
198,675
|
30,000
|
3,988,000
|
4,604
|
1以上 |
| 2024/02/14 | 282,813 | -604 (-0.21%) |
199,800
|
30,000
|
3,988,000
|
4,550
|
1以上 |
| 2024/02/13 | 283,417 | +1,843 (+0.65%) |
199,800
|
30,000
|
3,988,000
|
4,438
|
1以上 |
| 2024/02/12 | 281,574 | +1,412 (+0.5%) |
198,880
|
30,000
|
3,988,000
|
4,480
|
1以上 |
| 2024/02/11 | 280,162 | +1,702 (+0.61%) |
198,000
|
30,000
|
3,988,000
|
4,525
|
1以上 |
| 2024/02/10 | 278,460 | +189 (+0.07%) |
198,000
|
30,000
|
3,988,000
|
4,498
|
1以上 |
| 2024/02/09 | 278,271 | +622 (+0.22%) |
198,000
|
30,000
|
3,988,000
|
4,438
|
1以上 |
| 2024/02/08 | 277,649 | +83 (+0.03%) |
198,000
|
30,000
|
3,988,000
|
4,478
|
1以上 |
| 2024/02/07 | 277,566 | +142 (+0.05%) |
198,000
|
30,000
|
3,988,000
|
4,509
|
1以上 |
| 2024/02/06 | 277,424 | -425 (-0.15%) |
198,000
|
30,000
|
3,988,000
|
4,477
|
1以上 |
| 2024/02/05 | 277,849 | -1,210 (-0.43%) |
198,000
|
30,000
|
3,988,000
|
4,480
|
1以上 |
| 2024/02/04 | 279,059 | -2,430 (-0.86%) |
198,000
|
30,000
|
3,988,000
|
4,489
|
1以上 |
| 2024/02/03 | 281,489 | -775 (-0.27%) |
199,800
|
30,000
|
3,988,000
|
4,466
|
1以上 |
| 2024/02/02 | 282,264 | -324 (-0.11%) |
199,800
|
30,000
|
3,988,000
|
4,470
|
1以上 |
| 2024/02/01 | 282,588 | -297 (-0.1%) |
199,800
|
30,000
|
3,988,000
|
4,470
|
1以上 |
| 2024/01/31 | 282,885 | +1,152 (+0.41%) |
199,800
|
30,000
|
3,988,000
|
4,454
|
1以上 |
| 2024/01/30 | 281,733 | +771 (+0.27%) |
198,000
|
30,000
|
3,988,000
|
4,434
|
1以上 |
| 2024/01/29 | 280,962 | -747 (-0.27%) |
198,000
|
30,000
|
3,988,000
|
4,454
|
1以上 |
| 2024/01/28 | 281,709 | +1,420 (+0.51%) |
198,000
|
30,800
|
3,988,000
|
4,471
|
1以上 |
| 2024/01/27 | 280,289 | -542 (-0.19%) |
198,000
|
30,800
|
3,988,000
|
4,446
|
1以上 |
| 2024/01/26 | 280,831 | +2,597 (+0.93%) |
198,000
|
30,800
|
3,988,000
|
4,426
|
1以上 |
| 2024/01/25 | 278,234 | -1,554 (-0.56%) |
198,000
|
30,800
|
3,988,000
|
4,412
|
1以上 |
| 2024/01/24 | 279,788 | +212 (+0.08%) |
198,000
|
30,800
|
3,988,000
|
4,428
|
1以上 |
| 2024/01/23 | 279,576 | -701 (-0.25%) |
198,000
|
30,800
|
3,988,000
|
4,419
|
1以上 |
| 2024/01/22 | 280,277 | -1,284 (-0.46%) |
198,000
|
30,800
|
3,988,000
|
4,455
|
1以上 |
| 2024/01/21 | 281,561 | +243 (+0.09%) |
198,000
|
30,800
|
3,988,000
|
4,475
|
1以上 |
| 2024/01/20 | 281,318 | +940 (+0.34%) |
198,000
|
27,800
|
3,988,000
|
4,465
|
1以上 |
| 2024/01/19 | 280,378 | +1,486 (+0.53%) |
198,000
|
27,800
|
3,988,000
|
4,404
|
1以上 |
| 2024/01/18 | 278,892 | -447 (-0.16%) |
198,000
|
27,800
|
3,988,000
|
4,403
|
1以上 |
| 2024/01/17 | 279,339 | +986 (+0.35%) |
198,000
|
30,800
|
3,988,000
|
4,402
|
1以上 |
| 2024/01/16 | 278,353 | +383 (+0.14%) |
198,000
|
30,800
|
3,988,000
|
4,399
|
1以上 |
| 2024/01/15 | 277,970 | -1,072 (-0.38%) |
198,000
|
30,800
|
3,988,000
|
4,439
|
1以上 |
| 2024/01/14 | 279,042 | -224 (-0.08%) |
198,000
|
30,800
|
3,988,000
|
4,444
|
1以上 |
| 2024/01/13 | 279,266 | +124 (+0.04%) |
198,000
|
30,800
|
3,988,000
|
4,423
|
1以上 |
| 2024/01/12 | 279,142 | +329 (+0.12%) |
198,000
|
30,800
|
3,988,000
|
4,415
|
1以上 |
| 2024/01/11 | 278,813 | +111 (+0.04%) |
198,000
|
30,800
|
3,988,000
|
4,417
|
1以上 |
| 2024/01/10 | 278,702 | -975 (-0.35%) |
198,000
|
30,800
|
3,988,000
|
4,414
|
1以上 |
| 2024/01/09 | 279,677 | +471 (+0.17%) |
198,000
|
30,800
|
3,988,000
|
4,415
|
1以上 |
| 2024/01/08 | 279,206 | +1,154 (+0.42%) |
198,000
|
30,800
|
3,988,000
|
4,395
|
1以上 |
| 2024/01/07 | 278,052 | +1,015 (+0.37%) |
198,000
|
30,800
|
3,988,000
|
4,408
|
1以上 |
| 2024/01/06 | 277,037 | +603 (+0.22%) |
198,000
|
30,800
|
3,988,000
|
4,416
|
1以上 |
| 2024/01/05 | 276,434 | +116 (+0.04%) |
198,000
|
30,800
|
3,988,160
|
4,377
|
1以上 |
| 2024/01/04 | 276,318 | +483 (+0.18%) |
198,000
|
30,800
|
3,988,160
|
4,404
|
1以上 |
| 2024/01/03 | 275,835 | +911 (+0.33%) |
198,000
|
30,800
|
3,988,160
|
4,401
|
1以上 |
| 2024/01/02 | 274,924 | +96 (+0.03%) |
198,000
|
30,800
|
3,988,160
|
4,434
|
1以上 |
| 2024/01/01 | 274,828 | +412 (+0.15%) |
198,000
|
30,800
|
3,988,160
|
4,437
|
1以上 |
なら、