日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,416 | +326 (+0.12%) |
198,000
|
30,800
|
3,988,160
|
4,449
|
1以上 |
2023/12/30 | 274,090 | --- |
198,000
|
30,800
|
3,988,160
|
4,455
|
1以上 |
2023/12/27 | 273,394 | -754 (-0.28%) |
198,000
|
30,800
|
3,988,160
|
4,459
|
N/A |
2023/12/26 | 274,148 | -881 (-0.32%) |
198,000
|
30,800
|
3,988,160
|
4,464
|
N/A |
2023/12/25 | 275,029 | -783 (-0.28%) |
198,000
|
30,800
|
3,988,160
|
4,432
|
N/A |
2023/12/24 | 275,812 | -1,290 (-0.47%) |
198,000
|
30,800
|
3,988,160
|
4,432
|
1以上 |
2023/12/23 | 277,102 | -896 (-0.32%) |
198,000
|
30,800
|
3,988,160
|
4,430
|
1以上 |
2023/12/22 | 277,998 | -126 (-0.05%) |
198,000
|
30,800
|
3,988,160
|
4,359
|
1以上 |
2023/12/21 | 278,124 | +759 (+0.27%) |
198,000
|
30,800
|
3,988,160
|
4,410
|
1以上 |
2023/12/20 | 277,365 | +1,179 (+0.43%) |
198,000
|
30,800
|
3,988,160
|
4,378
|
1以上 |
2023/12/19 | 276,186 | +1,366 (+0.5%) |
198,000
|
30,800
|
3,988,160
|
4,353
|
1以上 |
2023/12/18 | 274,820 | +1,769 (+0.65%) |
198,000
|
30,800
|
3,988,160
|
4,331
|
1以上 |
2023/12/17 | 273,051 | +351 (+0.13%) |
198,000
|
30,800
|
2,833,530
|
4,348
|
1以上 |
2023/12/16 | 272,700 | -502 (-0.18%) |
198,000
|
30,800
|
2,833,530
|
4,360
|
1以上 |
2023/12/15 | 273,202 | +714 (+0.26%) |
198,000
|
30,800
|
2,833,530
|
4,375
|
1以上 |
2023/12/14 | 272,488 | -467 (-0.17%) |
198,000
|
30,800
|
2,833,530
|
4,379
|
1以上 |
2023/12/13 | 272,955 | +1,167 (+0.43%) |
198,000
|
30,000
|
2,833,530
|
4,477
|
1以上 |
2023/12/12 | 271,788 | -592 (-0.22%) |
198,000
|
30,000
|
2,833,530
|
4,452
|
1以上 |
2023/12/11 | 272,380 | -771 (-0.28%) |
198,000
|
30,000
|
2,833,530
|
4,435
|
1以上 |
2023/12/10 | 273,151 | +808 (+0.3%) |
198,000
|
30,000
|
2,833,530
|
4,400
|
1以上 |
2023/12/09 | 272,343 | +924 (+0.34%) |
198,000
|
30,000
|
2,833,530
|
4,438
|
1以上 |
2023/12/08 | 271,419 | -1,478 (-0.54%) |
198,000
|
30,000
|
2,833,530
|
4,442
|
1以上 |
2023/12/07 | 272,897 | +671 (+0.25%) |
198,000
|
30,000
|
2,833,530
|
4,330
|
1以上 |
2023/12/06 | 272,226 | +529 (+0.19%) |
198,000
|
30,000
|
2,833,530
|
4,356
|
1以上 |
2023/12/05 | 271,697 | -3,675 (-1.33%) |
198,000
|
30,000
|
2,833,530
|
4,357
|
1以上 |
2023/12/04 | 275,372 | +437 (+0.16%) |
198,000
|
30,000
|
2,924,170
|
4,322
|
1以上 |
2023/12/03 | 274,935 | -865 (-0.31%) |
198,000
|
30,000
|
2,924,170
|
4,375
|
1以上 |
2023/12/02 | 275,800 | +822 (+0.3%) |
198,000
|
30,800
|
2,924,170
|
4,354
|
1以上 |
2023/12/01 | 274,978 | +3,530 (+1.3%) |
198,000
|
30,800
|
2,924,170
|
4,383
|
1以上 |
2023/11/30 | 271,448 | +490 (+0.18%) |
198,000
|
30,800
|
2,924,170
|
4,248
|
1以上 |
2023/11/29 | 270,958 | -687 (-0.25%) |
198,000
|
30,800
|
2,924,170
|
4,242
|
1以上 |
2023/11/28 | 271,645 | +640 (+0.24%) |
198,000
|
30,800
|
2,924,170
|
4,250
|
1以上 |
2023/11/27 | 271,005 | +941 (+0.35%) |
198,000
|
30,800
|
2,924,170
|
4,232
|
1以上 |
2023/11/26 | 270,064 | -47 (-0.02%) |
198,000
|
30,800
|
2,924,170
|
4,241
|
1以上 |
2023/11/25 | 270,111 | +1,489 (+0.55%) |
198,000
|
30,800
|
2,980,820
|
4,155
|
1以上 |
2023/11/24 | 268,622 | +1,261 (+0.47%) |
198,000
|
30,800
|
2,980,820
|
4,178
|
1以上 |
2023/11/23 | 267,361 | -1,994 (-0.74%) |
197,780
|
30,800
|
2,980,820
|
4,169
|
1以上 |
2023/11/22 | 269,355 | -230 (-0.09%) |
198,000
|
30,800
|
2,980,820
|
4,184
|
1以上 |
2023/11/21 | 269,585 | +298 (+0.11%) |
198,000
|
30,800
|
2,980,820
|
4,131
|
1以上 |
2023/11/20 | 269,287 | +476 (+0.18%) |
198,000
|
30,800
|
2,980,820
|
4,121
|
1以上 |
2023/11/19 | 268,811 | +351 (+0.13%) |
198,000
|
30,800
|
2,980,820
|
4,148
|
1以上 |
2023/11/18 | 268,460 | -1,037 (-0.38%) |
198,000
|
30,800
|
2,980,820
|
4,111
|
1以上 |
2023/11/17 | 269,497 | +758 (+0.28%) |
198,000
|
30,800
|
2,980,820
|
4,032
|
1以上 |
2023/11/16 | 268,739 | -481 (-0.18%) |
198,000
|
30,800
|
2,980,820
|
4,066
|
1以上 |
2023/11/15 | 269,220 | +988 (+0.37%) |
198,000
|
30,800
|
2,980,820
|
4,036
|
0 |
2023/11/14 | 268,232 | -286 (-0.11%) |
198,000
|
30,800
|
2,980,820
|
4,083
|
1以上 |
2023/11/13 | 268,518 | +631 (+0.24%) |
198,000
|
30,800
|
2,980,820
|
4,057
|
1以上 |
2023/11/12 | 267,887 | -855 (-0.32%) |
198,000
|
30,800
|
2,980,820
|
4,063
|
1以上 |
2023/11/11 | 268,742 | +1,672 (+0.63%) |
198,000
|
30,800
|
2,980,820
|
4,063
|
1以上 |
2023/11/10 | 267,070 | +214 (+0.08%) |
198,000
|
30,800
|
2,980,820
|
4,068
|
1以上 |
2023/11/09 | 266,856 | +940 (+0.35%) |
198,000
|
30,800
|
2,980,820
|
4,089
|
1以上 |
2023/11/08 | 265,916 | -211 (-0.08%) |
198,000
|
30,800
|
2,980,820
|
4,107
|
1以上 |
2023/11/07 | 266,127 | -1,972 (-0.74%) |
198,000
|
30,800
|
2,980,820
|
4,089
|
1以上 |
2023/11/06 | 268,099 | +101 (+0.04%) |
198,000
|
30,800
|
2,980,820
|
4,043
|
1以上 |
2023/11/05 | 267,998 | -442 (-0.16%) |
198,000
|
30,800
|
2,980,820
|
4,056
|
1以上 |
2023/11/04 | 268,440 | +4,205 (+1.59%) |
198,000
|
30,800
|
2,980,820
|
4,073
|
1以上 |
2023/11/03 | 264,235 | +180 (+0.07%) |
196,900
|
30,800
|
2,980,820
|
4,148
|
1以上 |
2023/11/02 | 264,055 | -327 (-0.12%) |
196,010
|
30,800
|
2,980,820
|
4,102
|
1以上 |
2023/11/01 | 264,382 | +2,386 (+0.91%) |
196,020
|
30,800
|
2,980,820
|
4,124
|
1以上 |
2023/10/31 | 261,996 | -1,437 (-0.55%) |
195,800
|
30,800
|
2,980,820
|
4,035
|
1以上 |
2023/10/30 | 263,433 | +464 (+0.18%) |
195,800
|
30,800
|
2,980,820
|
4,012
|
1以上 |
2023/10/29 | 262,969 | -2,184 (-0.82%) |
195,800
|
30,800
|
2,980,820
|
4,062
|
1以上 |
2023/10/28 | 265,153 | +146 (+0.06%) |
195,980
|
30,800
|
2,980,820
|
4,069
|
1以上 |
2023/10/27 | 265,007 | -492 (-0.19%) |
195,800
|
30,800
|
3,037,470
|
4,078
|
1以上 |
2023/10/26 | 265,499 | -418 (-0.16%) |
197,780
|
30,800
|
3,037,470
|
4,065
|
1以上 |
2023/10/25 | 265,917 | -2,958 (-1.1%) |
197,780
|
30,800
|
3,037,470
|
4,041
|
1以上 |
2023/10/24 | 268,875 | -390 (-0.14%) |
198,000
|
30,800
|
3,037,470
|
3,960
|
1以上 |
2023/10/23 | 269,265 | +13 (+0.0%) |
198,000
|
30,800
|
3,037,470
|
3,912
|
1以上 |
2023/10/22 | 269,252 | -238 (-0.09%) |
198,000
|
30,800
|
3,037,470
|
3,944
|
1以上 |
2023/10/21 | 269,490 | -1,485 (-0.55%) |
198,000
|
30,800
|
3,037,470
|
3,916
|
1以上 |
2023/10/20 | 270,975 | -96 (-0.04%) |
198,000
|
30,800
|
3,037,470
|
3,914
|
1以上 |
2023/10/19 | 271,071 | +1,895 (+0.7%) |
198,000
|
30,800
|
3,037,470
|
3,881
|
1以上 |
2023/10/18 | 269,176 | +1,319 (+0.49%) |
197,780
|
30,800
|
3,037,470
|
3,914
|
1以上 |
2023/10/17 | 267,857 | +891 (+0.33%) |
197,890
|
30,800
|
3,037,470
|
3,846
|
1以上 |
2023/10/16 | 266,966 | +1,317 (+0.5%) |
198,000
|
30,800
|
3,037,470
|
3,787
|
1以上 |
2023/10/15 | 265,649 | -1,734 (-0.65%) |
197,890
|
30,800
|
3,037,470
|
3,808
|
1以上 |
2023/10/14 | 267,383 | +730 (+0.27%) |
197,780
|
30,800
|
3,037,470
|
3,840
|
1以上 |
2023/10/13 | 266,653 | +1,798 (+0.68%) |
197,780
|
30,800
|
3,037,470
|
3,873
|
1以上 |
2023/10/12 | 264,855 | -966 (-0.36%) |
195,800
|
30,800
|
3,037,470
|
3,864
|
1以上 |
2023/10/11 | 265,821 | +377 (+0.14%) |
197,780
|
30,800
|
3,037,470
|
3,842
|
1以上 |
2023/10/10 | 265,444 | -1,044 (-0.39%) |
197,490
|
30,800
|
3,037,470
|
3,796
|
1以上 |
2023/10/09 | 266,488 | +2,209 (+0.84%) |
197,780
|
30,800
|
3,037,470
|
3,757
|
1以上 |
2023/10/08 | 264,279 | +1,096 (+0.42%) |
197,780
|
30,800
|
3,037,470
|
3,750
|
1以上 |
2023/10/07 | 263,183 | -1,183 (-0.45%) |
197,780
|
30,800
|
3,037,470
|
3,770
|
1以上 |
2023/10/06 | 264,366 | +637 (+0.24%) |
197,800
|
30,800
|
3,037,470
|
3,741
|
1以上 |
2023/10/05 | 263,729 | -1,331 (-0.5%) |
197,890
|
30,800
|
3,037,470
|
3,713
|
1以上 |
2023/10/04 | 265,060 | -456 (-0.17%) |
198,000
|
30,800
|
3,037,470
|
3,705
|
1以上 |
2023/10/03 | 265,516 | -1,122 (-0.42%) |
198,000
|
30,800
|
3,037,470
|
3,670
|
1以上 |
2023/10/02 | 266,638 | -2,610 (-0.97%) |
198,000
|
30,800
|
3,037,470
|
3,641
|
1以上 |
2023/10/01 | 269,248 | -419 (-0.16%) |
198,000
|
30,800
|
3,037,470
|
3,693
|
1以上 |
2023/09/30 | 269,667 | +342 (+0.13%) |
198,000
|
30,800
|
3,037,470
|
3,711
|
1以上 |
2023/09/29 | 269,325 | -538 (-0.2%) |
198,000
|
30,800
|
3,037,470
|
3,687
|
1以上 |
2023/09/28 | 269,863 | +5,227 (+1.98%) |
198,000
|
30,800
|
3,037,470
|
3,675
|
1以上 |
2023/09/27 | 264,636 | +321 (+0.12%) |
197,780
|
30,800
|
3,037,470
|
3,845
|
1以上 |
2023/09/26 | 264,315 | +434 (+0.16%) |
195,800
|
30,800
|
3,037,470
|
3,816
|
1以上 |
2023/09/25 | 263,881 | +494 (+0.19%) |
197,780
|
30,800
|
3,037,470
|
3,821
|
1以上 |
2023/09/24 | 263,387 | +209 (+0.08%) |
197,780
|
30,800
|
3,173,430
|
3,843
|
1以上 |
2023/09/23 | 263,178 | +406 (+0.15%) |
197,780
|
30,800
|
3,173,430
|
3,850
|
1以上 |
2023/09/22 | 262,772 | -537 (-0.2%) |
197,490
|
30,800
|
3,173,430
|
3,862
|
1以上 |
2023/09/21 | 263,309 | -2,012 (-0.76%) |
195,800
|
30,800
|
3,173,430
|
3,867
|
1以上 |
2023/09/20 | 265,321 | -1,663 (-0.62%) |
197,050
|
30,800
|
3,173,430
|
3,844
|
1以上 |
2023/09/19 | 266,984 | -3 (-0.0%) |
197,780
|
30,800
|
3,173,430
|
3,814
|
1以上 |
2023/09/18 | 266,987 | -568 (-0.21%) |
197,780
|
30,800
|
3,173,430
|
3,811
|
1以上 |
2023/09/17 | 267,555 | -2,332 (-0.86%) |
197,780
|
30,800
|
3,173,430
|
3,836
|
1以上 |
2023/09/16 | 269,887 | +182 (+0.07%) |
198,000
|
30,800
|
3,173,430
|
3,841
|
1以上 |
2023/09/15 | 269,705 | +1,952 (+0.73%) |
197,980
|
30,800
|
3,173,430
|
3,836
|
1以上 |
2023/09/14 | 267,753 | +2,955 (+1.12%) |
197,780
|
30,800
|
3,173,430
|
3,861
|
1以上 |
2023/09/13 | 264,798 | +684 (+0.26%) |
195,800
|
30,800
|
3,173,430
|
3,935
|
1以上 |
2023/09/12 | 264,114 | +1,372 (+0.52%) |
193,232
|
30,000
|
3,173,430
|
3,945
|
1以上 |
2023/09/11 | 262,742 | -13 (-0.0%) |
193,000
|
30,000
|
3,173,430
|
3,916
|
1以上 |
2023/09/10 | 262,755 | -147 (-0.06%) |
192,500
|
30,000
|
3,173,430
|
3,939
|
1以上 |
2023/09/09 | 262,902 | +290 (+0.11%) |
192,280
|
30,000
|
3,173,430
|
3,935
|
1以上 |
2023/09/08 | 262,612 | +408 (+0.16%) |
192,280
|
30,000
|
3,173,430
|
3,960
|
1以上 |
2023/09/07 | 262,204 | +84 (+0.03%) |
192,060
|
30,000
|
3,173,430
|
3,980
|
1以上 |
2023/09/06 | 262,120 | +58 (+0.02%) |
192,280
|
30,000
|
3,173,430
|
4,028
|
1以上 |
2023/09/05 | 262,062 | +886 (+0.34%) |
190,730
|
30,800
|
3,173,430
|
3,990
|
1以上 |
2023/09/04 | 261,176 | +405 (+0.16%) |
192,280
|
30,800
|
3,173,430
|
3,955
|
1以上 |
2023/09/03 | 260,771 | +692 (+0.27%) |
192,280
|
30,800
|
3,173,430
|
3,995
|
1以上 |
2023/09/02 | 260,079 | -1,600 (-0.61%) |
190,430
|
30,800
|
3,173,430
|
4,000
|
1以上 |
2023/09/01 | 261,679 | +247 (+0.09%) |
193,000
|
30,800
|
3,173,430
|
3,991
|
1以上 |
2023/08/31 | 261,432 | +1,922 (+0.74%) |
192,280
|
30,800
|
3,173,430
|
3,987
|
1以上 |
2023/08/30 | 259,510 | +627 (+0.24%) |
190,460
|
30,800
|
3,173,430
|
3,993
|
1以上 |
2023/08/29 | 258,883 | -547 (-0.21%) |
191,000
|
30,800
|
3,173,430
|
3,972
|
1以上 |
2023/08/28 | 259,430 | -461 (-0.18%) |
192,280
|
30,800
|
3,173,430
|
3,978
|
1以上 |
2023/08/27 | 259,891 | +108 (+0.04%) |
191,420
|
30,800
|
3,173,430
|
4,016
|
1以上 |
2023/08/26 | 259,783 | +401 (+0.15%) |
190,372
|
30,800
|
3,173,430
|
4,034
|
1以上 |
2023/08/25 | 259,382 | +443 (+0.17%) |
191,840
|
30,800
|
3,343,380
|
3,990
|
1以上 |
2023/08/24 | 258,939 | -4,228 (-1.61%) |
191,000
|
30,800
|
3,343,380
|
3,971
|
1以上 |
2023/08/23 | 263,167 | +483 (+0.18%) |
195,800
|
30,800
|
3,343,380
|
3,964
|
1以上 |
2023/08/22 | 262,684 | +476 (+0.18%) |
195,280
|
30,800
|
3,343,380
|
3,927
|
1以上 |
2023/08/21 | 262,208 | +226 (+0.09%) |
193,000
|
30,800
|
3,343,380
|
3,917
|
1以上 |
2023/08/20 | 261,982 | -559 (-0.21%) |
193,000
|
30,800
|
3,343,380
|
3,972
|
1以上 |
2023/08/19 | 262,541 | -1,075 (-0.41%) |
193,000
|
30,800
|
3,343,380
|
3,983
|
1以上 |
2023/08/18 | 263,616 | +609 (+0.23%) |
193,487
|
30,800
|
3,343,380
|
4,020
|
1以上 |
2023/08/17 | 263,007 | +280 (+0.11%) |
193,000
|
30,800
|
3,343,380
|
4,037
|
1以上 |
2023/08/16 | 262,727 | +182 (+0.07%) |
193,000
|
30,800
|
3,343,380
|
4,031
|
1以上 |
2023/08/15 | 262,545 | -1,760 (-0.67%) |
193,000
|
30,800
|
3,343,380
|
3,987
|
1以上 |
2023/08/14 | 264,305 | +1,663 (+0.63%) |
195,800
|
30,800
|
3,343,380
|
3,968
|
1以上 |
2023/08/13 | 262,642 | +741 (+0.28%) |
193,000
|
30,800
|
3,343,380
|
4,009
|
1以上 |
2023/08/12 | 261,901 | +1,089 (+0.42%) |
192,520
|
30,800
|
3,343,380
|
4,017
|
1以上 |
2023/08/11 | 260,812 | -442 (-0.17%) |
192,500
|
32,000
|
3,343,380
|
4,016
|
1以上 |
2023/08/10 | 261,254 | -1,570 (-0.6%) |
192,500
|
30,030
|
3,343,380
|
3,972
|
1以上 |
2023/08/09 | 262,824 | +13 (+0.0%) |
193,000
|
30,030
|
3,343,380
|
3,987
|
1以上 |
2023/08/08 | 262,811 | +178 (+0.07%) |
193,000
|
30,030
|
3,343,380
|
3,923
|
1以上 |
2023/08/07 | 262,633 | +1,557 (+0.6%) |
192,390
|
30,030
|
3,343,380
|
3,944
|
1以上 |
2023/08/06 | 261,076 | +1,002 (+0.39%) |
192,280
|
30,030
|
3,343,380
|
3,998
|
1以上 |
2023/08/05 | 260,074 | -1,651 (-0.63%) |
192,280
|
30,030
|
3,343,380
|
4,014
|
1以上 |
2023/08/04 | 261,725 | -542 (-0.21%) |
193,000
|
30,030
|
3,626,630
|
3,985
|
1以上 |
2023/08/03 | 262,267 | -439 (-0.17%) |
193,000
|
30,030
|
3,626,630
|
4,040
|
1以上 |
2023/08/02 | 262,706 | -39 (-0.01%) |
193,000
|
30,030
|
3,626,630
|
4,002
|
1以上 |
2023/08/01 | 262,745 | +191 (+0.07%) |
193,000
|
30,030
|
3,626,630
|
3,982
|
1以上 |
2023/07/31 | 262,554 | +873 (+0.33%) |
192,520
|
30,030
|
3,626,630
|
3,973
|
1以上 |
2023/07/30 | 261,681 | -150 (-0.06%) |
192,520
|
30,030
|
3,626,630
|
4,007
|
1以上 |
2023/07/29 | 261,831 | +1,183 (+0.45%) |
193,000
|
32,000
|
3,626,630
|
3,976
|
1以上 |
2023/07/28 | 260,648 | +1,943 (+0.75%) |
192,510
|
32,000
|
3,626,630
|
3,964
|
1以上 |
2023/07/27 | 258,705 | +1,636 (+0.64%) |
192,280
|
30,284
|
2,695,000
|
3,983
|
1以上 |
2023/07/26 | 257,069 | -1,282 (-0.5%) |
188,540
|
30,284
|
2,695,000
|
4,004
|
1以上 |
2023/07/25 | 258,351 | +396 (+0.15%) |
190,300
|
30,284
|
2,695,000
|
3,955
|
1以上 |
2023/07/24 | 257,955 | +628 (+0.24%) |
189,200
|
30,284
|
2,695,000
|
3,946
|
1以上 |
2023/07/23 | 257,327 | -1,551 (-0.6%) |
188,100
|
30,284
|
2,695,000
|
3,986
|
1以上 |
2023/07/22 | 258,878 | +553 (+0.21%) |
188,540
|
32,000
|
2,695,000
|
4,000
|
1以上 |
2023/07/21 | 258,325 | -320 (-0.12%) |
188,540
|
32,000
|
2,695,000
|
3,985
|
1以上 |
2023/07/20 | 258,645 | -229 (-0.09%) |
189,750
|
32,000
|
2,695,000
|
4,021
|
1以上 |
2023/07/19 | 258,874 | -698 (-0.27%) |
190,520
|
32,000
|
2,695,000
|
4,020
|
1以上 |
2023/07/18 | 259,572 | +592 (+0.23%) |
191,000
|
32,000
|
2,695,000
|
4,004
|
1以上 |
2023/07/17 | 258,980 | +847 (+0.33%) |
192,280
|
32,000
|
2,695,000
|
4,021
|
1以上 |
2023/07/16 | 258,133 | -2,180 (-0.84%) |
192,280
|
32,000
|
2,695,000
|
4,036
|
1以上 |
2023/07/15 | 260,313 | +785 (+0.3%) |
193,000
|
32,000
|
2,695,000
|
4,068
|
1以上 |
2023/07/14 | 259,528 | +614 (+0.24%) |
193,000
|
32,000
|
2,695,000
|
4,108
|
1以上 |
2023/07/13 | 258,914 | +162 (+0.06%) |
192,500
|
32,000
|
2,695,000
|
4,132
|
1以上 |
2023/07/12 | 258,752 | -250 (-0.1%) |
192,280
|
32,000
|
2,695,000
|
4,153
|
1以上 |
2023/07/11 | 259,002 | +79 (+0.03%) |
191,000
|
32,000
|
2,695,000
|
4,147
|
1以上 |
2023/07/10 | 258,923 | +148 (+0.06%) |
192,390
|
32,000
|
2,695,000
|
4,120
|
1以上 |
2023/07/09 | 258,775 | -321 (-0.12%) |
192,500
|
32,000
|
2,695,000
|
4,149
|
1以上 |
2023/07/08 | 259,096 | -321 (-0.12%) |
193,000
|
32,000
|
2,695,000
|
4,163
|
1以上 |
2023/07/07 | 259,417 | -426 (-0.16%) |
195,800
|
32,000
|
2,695,000
|
4,154
|
1以上 |
2023/07/06 | 259,843 | -2,556 (-0.97%) |
196,130
|
32,000
|
2,695,000
|
4,142
|
1以上 |
2023/07/05 | 262,399 | -530 (-0.2%) |
198,000
|
32,000
|
2,695,000
|
4,110
|
1以上 |
2023/07/04 | 262,929 | -2,325 (-0.88%) |
198,000
|
32,000
|
2,695,000
|
4,084
|
1以上 |
2023/07/03 | 265,254 | +1,644 (+0.62%) |
198,000
|
32,000
|
2,695,000
|
4,096
|
1以上 |
2023/07/02 | 263,610 | +195 (+0.07%) |
198,000
|
32,000
|
2,695,000
|
4,139
|
1以上 |
2023/07/01 | 263,415 | +598 (+0.23%) |
198,000
|
32,000
|
2,695,000
|
4,133
|
1以上 |
2023/06/30 | 262,817 | +280 (+0.11%) |
198,000
|
32,000
|
2,695,000
|
4,124
|
1以上 |
2023/06/29 | 262,537 | -737 (-0.28%) |
198,000
|
32,000
|
2,695,000
|
4,121
|
1以上 |
2023/06/28 | 263,274 | -1,468 (-0.55%) |
198,000
|
32,000
|
2,695,000
|
4,177
|
1以上 |
2023/06/27 | 264,742 | -833 (-0.31%) |
198,000
|
32,000
|
2,695,000
|
4,159
|
1以上 |
2023/06/26 | 265,575 | +99 (+0.04%) |
198,300
|
32,000
|
2,695,000
|
4,165
|
1以上 |
2023/06/25 | 265,476 | +497 (+0.19%) |
198,000
|
32,000
|
2,695,000
|
4,271
|
1以上 |
2023/06/24 | 264,979 | +502 (+0.19%) |
198,250
|
32,000
|
2,695,000
|
4,305
|
1以上 |
2023/06/23 | 264,477 | -1,357 (-0.51%) |
198,000
|
32,000
|
2,695,000
|
4,266
|
1以上 |
2023/06/22 | 265,834 | -184 (-0.07%) |
198,262
|
32,000
|
2,695,000
|
4,256
|
1以上 |
2023/06/21 | 266,018 | +823 (+0.31%) |
198,800
|
32,000
|
2,695,000
|
4,219
|
1以上 |
2023/06/20 | 265,195 | +220 (+0.08%) |
198,000
|
32,000
|
2,695,000
|
4,204
|
1以上 |
2023/06/19 | 264,975 | -805 (-0.3%) |
198,000
|
32,000
|
2,695,000
|
4,186
|
1以上 |
2023/06/18 | 265,780 | -196 (-0.07%) |
198,000
|
32,000
|
2,695,000
|
4,216
|
1以上 |
2023/06/17 | 265,976 | +1,325 (+0.5%) |
198,262
|
32,000
|
2,695,000
|
4,218
|
1以上 |
2023/06/16 | 264,651 | -1,355 (-0.51%) |
198,000
|
32,000
|
2,695,000
|
4,237
|
1以上 |
2023/06/15 | 266,006 | +863 (+0.33%) |
198,000
|
32,000
|
2,695,000
|
4,173
|
1以上 |
2023/06/14 | 265,143 | +1,363 (+0.52%) |
198,000
|
32,000
|
2,695,000
|
4,182
|
1以上 |
2023/06/13 | 263,780 | +183 (+0.07%) |
198,000
|
32,000
|
2,695,000
|
4,202
|
1以上 |
2023/06/12 | 263,597 | -431 (-0.16%) |
198,000
|
32,000
|
2,695,000
|
4,193
|
1以上 |
2023/06/11 | 264,028 | -282 (-0.11%) |
198,000
|
30,700
|
2,695,000
|
4,201
|
1以上 |
2023/06/10 | 264,310 | +50 (+0.02%) |
198,000
|
30,700
|
2,695,000
|
4,214
|
1以上 |
2023/06/09 | 264,260 | -648 (-0.24%) |
198,000
|
30,700
|
2,695,000
|
4,229
|
1以上 |
2023/06/08 | 264,908 | -382 (-0.14%) |
198,000
|
30,700
|
2,695,000
|
4,231
|
1以上 |
2023/06/07 | 265,290 | +987 (+0.37%) |
198,000
|
30,700
|
2,695,000
|
4,214
|
1以上 |
2023/06/06 | 264,303 | -776 (-0.29%) |
198,000
|
30,700
|
2,695,000
|
4,228
|
1以上 |
2023/06/05 | 265,079 | -125 (-0.05%) |
198,000
|
30,700
|
2,695,000
|
4,207
|
1以上 |
2023/06/04 | 265,204 | -65 (-0.02%) |
198,000
|
30,700
|
2,695,000
|
4,233
|
1以上 |
2023/06/03 | 265,269 | -1,954 (-0.73%) |
198,000
|
30,700
|
2,695,000
|
4,218
|
1以上 |
2023/06/02 | 267,223 | +2,032 (+0.77%) |
198,000
|
30,700
|
2,695,000
|
4,242
|
1以上 |
2023/06/01 | 265,191 | +1,101 (+0.42%) |
198,000
|
30,700
|
2,695,000
|
4,313
|
1以上 |
2023/05/31 | 264,090 | +2,160 (+0.82%) |
198,000
|
30,700
|
2,695,000
|
4,330
|
1以上 |
2023/05/30 | 261,930 | -963 (-0.37%) |
197,780
|
30,700
|
2,695,000
|
4,311
|
1以上 |
2023/05/29 | 262,893 | -214 (-0.08%) |
197,890
|
30,700
|
2,695,000
|
4,291
|
1以上 |
2023/05/28 | 263,107 | +343 (+0.13%) |
197,890
|
30,030
|
2,695,000
|
4,349
|
1以上 |
2023/05/27 | 262,764 | +137 (+0.05%) |
198,000
|
30,030
|
2,695,000
|
4,368
|
1以上 |
2023/05/26 | 262,627 | +1,033 (+0.39%) |
198,000
|
30,030
|
2,695,000
|
4,341
|
1以上 |
2023/05/25 | 261,594 | +183 (+0.07%) |
197,780
|
30,030
|
2,695,000
|
4,345
|
1以上 |
2023/05/24 | 261,411 | -131 (-0.05%) |
197,790
|
30,030
|
2,695,000
|
4,324
|
1以上 |
2023/05/23 | 261,542 | -1,337 (-0.51%) |
197,800
|
30,030
|
2,695,000
|
4,293
|
1以上 |
2023/05/22 | 262,879 | -1,014 (-0.38%) |
198,000
|
30,030
|
2,695,000
|
4,301
|
1以上 |
2023/05/21 | 263,893 | -761 (-0.29%) |
198,000
|
30,030
|
2,695,000
|
4,315
|
1以上 |
2023/05/20 | 264,654 | +371 (+0.14%) |
198,000
|
30,030
|
2,695,000
|
4,345
|
1以上 |
2023/05/19 | 264,283 | -328 (-0.12%) |
198,000
|
30,030
|
2,695,000
|
4,341
|
1以上 |
2023/05/18 | 264,611 | -58 (-0.02%) |
198,000
|
30,030
|
2,695,000
|
4,316
|
1以上 |
2023/05/17 | 264,669 | +69 (+0.03%) |
198,000
|
30,030
|
2,695,000
|
4,325
|
1以上 |
2023/05/16 | 264,600 | -674 (-0.25%) |
198,000
|
30,030
|
2,728,000
|
4,304
|
1以上 |
2023/05/15 | 265,274 | -664 (-0.25%) |
198,000
|
30,030
|
2,728,000
|
4,291
|
1以上 |
2023/05/14 | 265,938 | +206 (+0.08%) |
198,000
|
30,030
|
2,728,000
|
4,312
|
1以上 |
2023/05/13 | 265,732 | +564 (+0.21%) |
198,000
|
30,030
|
2,728,000
|
4,311
|
1以上 |
2023/05/12 | 265,168 | -66 (-0.02%) |
198,000
|
30,030
|
2,728,000
|
4,340
|
1以上 |
2023/05/11 | 265,234 | +56 (+0.02%) |
197,890
|
30,030
|
2,728,000
|
4,316
|
1以上 |
2023/05/10 | 265,178 | +1,455 (+0.55%) |
197,780
|
30,030
|
2,728,000
|
4,326
|
1以上 |
2023/05/09 | 263,723 | -4,335 (-1.62%) |
197,000
|
30,030
|
2,728,000
|
4,331
|
1以上 |
2023/05/08 | 268,058 | +369 (+0.14%) |
197,890
|
30,030
|
7,731,600
|
4,352
|
1以上 |
2023/05/07 | 267,689 | +1,362 (+0.51%) |
197,790
|
30,030
|
7,731,600
|
4,398
|
1以上 |
2023/05/06 | 266,327 | -835 (-0.31%) |
197,390
|
30,030
|
7,731,600
|
4,418
|
1以上 |
2023/05/05 | 267,162 | +755 (+0.28%) |
197,780
|
30,030
|
7,731,600
|
4,429
|
1以上 |
2023/05/04 | 266,407 | +321 (+0.12%) |
197,780
|
30,030
|
7,731,600
|
4,464
|
1以上 |
2023/05/03 | 266,086 | -1,019 (-0.38%) |
197,780
|
30,030
|
7,731,600
|
4,468
|
1以上 |
2023/05/02 | 267,105 | +5 (+0.0%) |
197,890
|
30,030
|
7,731,600
|
4,468
|
1以上 |
2023/05/01 | 267,100 | +900 (+0.34%) |
197,800
|
30,030
|
7,731,600
|
4,455
|
1以上 |
2023/04/30 | 266,200 | -1,775 (-0.66%) |
197,780
|
30,030
|
7,731,600
|
4,475
|
1以上 |
2023/04/29 | 267,975 | +423 (+0.16%) |
198,000
|
30,030
|
7,731,600
|
4,477
|
1以上 |